| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JCBGX Mackenzie Strategic Bond Fund Series F NL (321342A2) | - | - | - | - | |
ZEKSKX GWL Mackenzie Balanced 75/75 (PS1) FE (306742A2) | - | - | - | - | |
ZAPKMX CAN Conservative Allocation 100/100 (P) FE (466770A2) | - | - | - | - | |
ZINUMX LON Franklin Templeton Balanced Income 75/100 (P) FE (465904A2) | - | - | - | - | |
ZBMGYX BMO Aggregate Bond Index ETF GIF 75/75 Class A Prestige NL (781891A2) | - | - | - | - | |
TDGWX TD Global Core Plus Bond Fund - T5 Series LSC (447972A5) | - | - | - | - | |
ZIDFYX iA Indexia Bond (iA) SRP 75/100 Prestige 500 F-Class NL (817156A2) | - | - | - | - | |
SIBMX SEI Real Return Bond Fund Class E NL (286735A2) | - | - | - | - | |
MLCRX Manulife CQS Multi Asset Credit Fund Series F NL (854174A2) | - | - | - | - | |
ZANEXX CAN Moderate Allocation 100/100 (PS1) CB (307437A3) | - | - | - | - | |
DDHFX Dynamic Total Return Bond Class Series FT NL (287031A2) | - | - | - | - | |
ACLIBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLIBXX | - | - | - | - | |
RDPAX TD Canadian Long Term Federal Bond Fund - D Series NL (804671A2) | - | - | - | - | |
ZIOAMX LON Fidelity Balanced Income 75/100 CB (244550A4) | - | - | - | - | |
RDXMX TD Global Core Plus Bond Fund - Advisor Series FE (3904A2) | - | - | - | - | |
OANZX PIMCO Investment Grade Credit Fund (Canada) Series A U$ FE (423046A3) | - | - | - | - | |
MGGSX Mackenzie Global Core Plus Bond Fund LF5 NL (473129A2) | - | - | - | - | |
CKOYX CI MSCI World ESG Impact Index Fund Unhedged Series A ISC (480345A2) | 13.65 | +0.03 | +0.2409% | 0 | |
ZANQJX CAN Index ETF Conservative Portfolio 100/100 - (PS1) CB (745393A5) | 13.08 | +0.02 | +0.1746% | 0 | |
ZEKRYX GWL Mackenzie Balanced Income 75/100 (P) FE (466158A2) | 17.02 | +0.07 | +0.3911% | 0 | |
NEIRX NEI Global Total Return Bond Fund Series M NL (855063A2) | 9.92 | +0.01 | +0.1039% | 0 | |
ZINRYX LON Franklin Templeton Moderate Income 75/75 (PS1) DSC (306552A3) | 18.04 | +0.04 | +0.2039% | 0 | |
ZINBAX LON Long Term Bond 75/75 FE (361875A2) | 10.11 | +0.02 | +0.1695% | 0 | |
FFXLX Fidelity Global Bond Fund Series A LSC (6684A2) | 10.2 | +0.01 | +0.1345% | 0 | |
ZEHMTX iA Global Equity (iA) SRP 75/100 Prestige 500 F-Class NL (776382A2) | 17.74 | +0.17 | +0.9777% | 0 | |
ZAQEVX CAN Canadian Fixed Income Balanced 75/75 (PP) FE (466854A2) | 14.19 | +0.03 | +0.236% | 0 | |
CPCPX Capital Group Core Plus Completion | 9.6 | -0.03 | -0.3115% | 0 | |
ZAPHLX CAN Core Conservative Growth 100/100 (PP) FE (466806A2) | 14.06 | +0.03 | +0.2088% | 0 | |
ZINZTX LON Fidelity Moderate Growth 100/100 DSC (244549A3) | 20.35 | +0.06 | +0.2992% | 0 | |
ZANWCX CAN Global Dividend and Income 75/100 (P) FE (467228A2) | 16.3 | -0 | -0.0117% | 0 | |
DDGTX Dynamic Tactical Bond Private Pool Series O NL (415567A2) | 10.02 | +0.03 | +0.2663% | 0 | |
ZAASUX CC&L Global Market Neutral Fund Series F NL (434103A2) | 12.51 | +0.07 | +0.5618% | 0 | |
ZIOJKX LON Core Balanced Growth Plus 75/75 CB (152093A4) | 28.46 | +0.08 | +0.289% | 0 | |
ZIMOVX LON Real Return Bond 75/100 CB (361932A4) | 9.98 | +0.02 | +0.224% | 0 | |
ZCIRIX SunWise Elite CI Global Bond Fund PMA FE (240466A7) | 14.89 | +0.02 | +0.1622% | 0 | |
OBFLX BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) F NL (665424A2) | 8.62 | +0.02 | +0.2465% | 0 | |
ZELRWX GWL Core Moderate Growth Plus 75/100 (PS1) FE (306503A2) | 21.98 | +0.05 | +0.233% | 0 | |
ZINAOX LON Mackenzie Balanced 75/100 (PS1) CB (306431A4) | 23.88 | +0.07 | +0.2952% | 0 | |
ZILOXX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (287461A11) | 11.75 | +0.05 | +0.3904% | 0 | |
DBQDX Dynamic Advantage Bond Class Series A LSC (8424A6) | 13.19 | +0.05 | +0.3507% | 0 | |
ZIMZVX LON Mackenzie Balanced Income 100/100 (PS1) DSC (306623A3) | 22.26 | +0.06 | +0.2843% | 0 | |
ZILXEX Mackenzie Sentinel Bond Guaranteed Investment Fund Core Series A DSC (96738A2) | 13.23 | +0.05 | +0.4129% | 0 | |
ZELUKX GWL Core Balanced Growth Plus 100/100 FE (152637A2) | 27.55 | +0.08 | +0.2744% | 0 | |
ZMAHVX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287342A5) | 12.83 | +0.05 | +0.3921% | 0 | |
ZEFVEX iA U.S. DAQ Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776095A3) | 19.12 | +0.24 | +1.2827% | 0 | |
ZAQEEX CAN Canadian Fixed Income Balanced II 75/100 (PS2) FE (306357A2) | 24.38 | +0.06 | +0.2587% | 0 | |
ZIDFHX iA Indexia Bond (iA) SRP 75/100 DSC (817147A3) | 10.09 | +0.04 | +0.3931% | 0 | |
ZIIELX Manulife RetirementPlus Bond (F-Class) NL (361924A2) | 12.37 | +0.05 | +0.3977% | 0 | |
ZIJEJX Manulife Ideal Signature Select Ideal Bond Fund Ideal 100/100 Series (BE, NL, LL) LSC (432137A4) | 9.97 | +0.04 | +0.3906% | 0 | |
CKBWX CI Global Bond Corporate Class (Series A shares) DSC (3198A6) | 10.94 | +0.02 | +0.1612% | 0 | |