Name Last Change Change % Volume Year Range
Mackenzie Strategic Bond Fund Series F NL (321342A2) logo
JCBGX Mackenzie Strategic Bond Fund Series F NL (321342A2)
- - - -
GWL Mackenzie Balanced 75/75 (PS1) FE (306742A2) logo
ZEKSKX GWL Mackenzie Balanced 75/75 (PS1) FE (306742A2)
- - - -
CAN Conservative Allocation 100/100 (P) FE (466770A2) logo
ZAPKMX CAN Conservative Allocation 100/100 (P) FE (466770A2)
- - - -
LON Franklin Templeton Balanced Income 75/100 (P) FE (465904A2) logo
ZINUMX LON Franklin Templeton Balanced Income 75/100 (P) FE (465904A2)
- - - -
BMO Aggregate Bond Index ETF GIF 75/75 Class A Prestige NL (781891A2) logo
ZBMGYX BMO Aggregate Bond Index ETF GIF 75/75 Class A Prestige NL (781891A2)
- - - -
TD Global Core Plus Bond Fund - T5 Series LSC (447972A5) logo
TDGWX TD Global Core Plus Bond Fund - T5 Series LSC (447972A5)
- - - -
iA Indexia Bond (iA) SRP 75/100 Prestige 500 F-Class NL (817156A2) logo
ZIDFYX iA Indexia Bond (iA) SRP 75/100 Prestige 500 F-Class NL (817156A2)
- - - -
SEI Real Return Bond Fund Class E NL (286735A2) logo
SIBMX SEI Real Return Bond Fund Class E NL (286735A2)
- - - -
Manulife CQS Multi Asset Credit Fund Series F NL (854174A2) logo
MLCRX Manulife CQS Multi Asset Credit Fund Series F NL (854174A2)
- - - -
CAN Moderate Allocation 100/100 (PS1) CB (307437A3) logo
ZANEXX CAN Moderate Allocation 100/100 (PS1) CB (307437A3)
- - - -
Dynamic Total Return Bond Class Series FT NL (287031A2) logo
DDHFX Dynamic Total Return Bond Class Series FT NL (287031A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLIBXX logo
ACLIBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLIBXX
- - - -
TD Canadian Long Term Federal Bond Fund - D Series NL (804671A2) logo
RDPAX TD Canadian Long Term Federal Bond Fund - D Series NL (804671A2)
- - - -
LON Fidelity Balanced Income 75/100 CB (244550A4) logo
ZIOAMX LON Fidelity Balanced Income 75/100 CB (244550A4)
- - - -
TD Global Core Plus Bond Fund - Advisor Series FE (3904A2) logo
RDXMX TD Global Core Plus Bond Fund - Advisor Series FE (3904A2)
- - - -
PIMCO Investment Grade Credit Fund (Canada) Series A U$ FE (423046A3) logo
OANZX PIMCO Investment Grade Credit Fund (Canada) Series A U$ FE (423046A3)
- - - -
Mackenzie Global Core Plus Bond Fund LF5 NL (473129A2) logo
MGGSX Mackenzie Global Core Plus Bond Fund LF5 NL (473129A2)
- - - -
CI MSCI World ESG Impact Index Fund Unhedged Series A ISC (480345A2) logo
CKOYX CI MSCI World ESG Impact Index Fund Unhedged Series A ISC (480345A2)
13.65 +0.03 +0.2409% 0
CAN Index ETF Conservative Portfolio 100/100 - (PS1) CB (745393A5) logo
ZANQJX CAN Index ETF Conservative Portfolio 100/100 - (PS1) CB (745393A5)
13.08 +0.02 +0.1746% 0
GWL Mackenzie Balanced Income 75/100 (P) FE (466158A2) logo
ZEKRYX GWL Mackenzie Balanced Income 75/100 (P) FE (466158A2)
17.02 +0.07 +0.3911% 0
NEI Global Total Return Bond Fund Series M NL (855063A2) logo
NEIRX NEI Global Total Return Bond Fund Series M NL (855063A2)
9.92 +0.01 +0.1039% 0
LON Franklin Templeton Moderate Income 75/75 (PS1) DSC (306552A3) logo
ZINRYX LON Franklin Templeton Moderate Income 75/75 (PS1) DSC (306552A3)
18.04 +0.04 +0.2039% 0
LON Long Term Bond 75/75 FE (361875A2) logo
ZINBAX LON Long Term Bond 75/75 FE (361875A2)
10.11 +0.02 +0.1695% 0
Fidelity Global Bond Fund Series A LSC (6684A2) logo
FFXLX Fidelity Global Bond Fund Series A LSC (6684A2)
10.2 +0.01 +0.1345% 0
iA Global Equity (iA) SRP 75/100 Prestige 500 F-Class NL (776382A2) logo
ZEHMTX iA Global Equity (iA) SRP 75/100 Prestige 500 F-Class NL (776382A2)
17.74 +0.17 +0.9777% 0
CAN Canadian Fixed Income Balanced 75/75 (PP) FE (466854A2) logo
ZAQEVX CAN Canadian Fixed Income Balanced 75/75 (PP) FE (466854A2)
14.19 +0.03 +0.236% 0
Capital Group Core Plus Completion logo
CPCPX Capital Group Core Plus Completion
9.6 -0.03 -0.3115% 0
CAN Core Conservative Growth 100/100 (PP) FE (466806A2) logo
ZAPHLX CAN Core Conservative Growth 100/100 (PP) FE (466806A2)
14.06 +0.03 +0.2088% 0
LON Fidelity Moderate Growth 100/100 DSC (244549A3) logo
ZINZTX LON Fidelity Moderate Growth 100/100 DSC (244549A3)
20.35 +0.06 +0.2992% 0
CAN Global Dividend and Income 75/100 (P) FE (467228A2) logo
ZANWCX CAN Global Dividend and Income 75/100 (P) FE (467228A2)
16.3 -0 -0.0117% 0
Dynamic Tactical Bond Private Pool Series O NL (415567A2) logo
DDGTX Dynamic Tactical Bond Private Pool Series O NL (415567A2)
10.02 +0.03 +0.2663% 0
CC&L Global Market Neutral Fund Series F NL (434103A2) logo
ZAASUX CC&L Global Market Neutral Fund Series F NL (434103A2)
12.51 +0.07 +0.5618% 0
LON Core Balanced Growth Plus 75/75 CB (152093A4) logo
ZIOJKX LON Core Balanced Growth Plus 75/75 CB (152093A4)
28.46 +0.08 +0.289% 0
LON Real Return Bond 75/100 CB (361932A4) logo
ZIMOVX LON Real Return Bond 75/100 CB (361932A4)
9.98 +0.02 +0.224% 0
SunWise Elite CI Global Bond Fund PMA FE (240466A7) logo
ZCIRIX SunWise Elite CI Global Bond Fund PMA FE (240466A7)
14.89 +0.02 +0.1622% 0
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) F NL (665424A2) logo
OBFLX BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) F NL (665424A2)
8.62 +0.02 +0.2465% 0
GWL Core Moderate Growth Plus 75/100 (PS1) FE (306503A2) logo
ZELRWX GWL Core Moderate Growth Plus 75/100 (PS1) FE (306503A2)
21.98 +0.05 +0.233% 0
LON Mackenzie Balanced 75/100 (PS1) CB (306431A4) logo
ZINAOX LON Mackenzie Balanced 75/100 (PS1) CB (306431A4)
23.88 +0.07 +0.2952% 0
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (287461A11) logo
ZILOXX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (287461A11)
11.75 +0.05 +0.3904% 0
Dynamic Advantage Bond Class Series A LSC (8424A6) logo
DBQDX Dynamic Advantage Bond Class Series A LSC (8424A6)
13.19 +0.05 +0.3507% 0
LON Mackenzie Balanced Income 100/100 (PS1) DSC (306623A3) logo
ZIMZVX LON Mackenzie Balanced Income 100/100 (PS1) DSC (306623A3)
22.26 +0.06 +0.2843% 0
Mackenzie Sentinel Bond Guaranteed Investment Fund Core Series A DSC (96738A2) logo
ZILXEX Mackenzie Sentinel Bond Guaranteed Investment Fund Core Series A DSC (96738A2)
13.23 +0.05 +0.4129% 0
GWL Core Balanced Growth Plus 100/100 FE (152637A2) logo
ZELUKX GWL Core Balanced Growth Plus 100/100 FE (152637A2)
27.55 +0.08 +0.2744% 0
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287342A5) logo
ZMAHVX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287342A5)
12.83 +0.05 +0.3921% 0
iA U.S. DAQ Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776095A3) logo
ZEFVEX iA U.S. DAQ Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776095A3)
19.12 +0.24 +1.2827% 0
CAN Canadian Fixed Income Balanced II 75/100 (PS2) FE (306357A2) logo
ZAQEEX CAN Canadian Fixed Income Balanced II 75/100 (PS2) FE (306357A2)
24.38 +0.06 +0.2587% 0
iA Indexia Bond (iA) SRP 75/100 DSC (817147A3) logo
ZIDFHX iA Indexia Bond (iA) SRP 75/100 DSC (817147A3)
10.09 +0.04 +0.3931% 0
Manulife RetirementPlus Bond (F-Class) NL (361924A2) logo
ZIIELX Manulife RetirementPlus Bond (F-Class) NL (361924A2)
12.37 +0.05 +0.3977% 0
Manulife Ideal Signature Select Ideal Bond Fund Ideal 100/100 Series (BE, NL, LL) LSC (432137A4) logo
ZIJEJX Manulife Ideal Signature Select Ideal Bond Fund Ideal 100/100 Series (BE, NL, LL) LSC (432137A4)
9.97 +0.04 +0.3906% 0
CI Global Bond Corporate Class (Series A shares) DSC (3198A6) logo
CKBWX CI Global Bond Corporate Class (Series A shares) DSC (3198A6)
10.94 +0.02 +0.1612% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.