| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OEALX Renaissance Floating Rate Income Fund Class O NL (363312A2) | 12.13 | -0.04 | -0.3312% | 0 | |
ZEFCWX LON Balanced Income 75/100 (PS1) DSC (306974A3) | 24.42 | +0.08 | +0.3431% | 0 | |
SIAJX SEI Real Return Bond Fund Class F NL (5652A2) | 13.74 | -0.08 | -0.5623% | 0 | |
ZILTAX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.2 Series LSC (319193A4) | 20.63 | +0.08 | +0.3815% | 0 | |
ZEMFEX GWL Canadian Growth Balanced 75/100 (P) FE (466160A2) | 15.5 | +0.06 | +0.3672% | 0 | |
ZCGDHX SunWise Essential CI Premier Canadian Bond Segregated Fund (Series PIM CLASS units) NL (303034A2) | 19.92 | -0.07 | -0.3267% | 0 | |
ZIMYWX LON Mackenzie Moderate Growth 100/100 (PP) FE (466362A2) | 16.24 | +0.07 | +0.4187% | 0 | |
CNERX CI Global Minimum Downside Volatility Index Fund Series A FE (852982A2) | 11.01 | +0.01 | +0.0736% | 0 | |
MKJLX Manulife Bond Fund Series T6 LSC (308981A4) | 7.3 | -0.02 | -0.3373% | 0 | |
ZIJWSX Manulife Ideal Bond Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (456378A4) | 10.09 | -0.03 | -0.3417% | 0 | |
ZARLLX BMO Aggregate Bond Index ETF GIF 100/100 Class A FE (781898A4) | 10.29 | -0.03 | -0.3245% | 0 | |
NBHHX NBI Sustainable Canadian Bond Fund F Series NL (678361A2) | 8.81 | -0.03 | -0.3427% | 0 | |
ZANEKX CAN Moderate Allocation 75/100 DSC (152369A3) | 17.94 | +0.06 | +0.3328% | 0 | |
ZIMYFX LON Mackenzie Moderate Growth 75/75 (P) FE (465668A2) | 15.76 | +0.07 | +0.4181% | 0 | |
ZAMSRX CAN Sustainable Balanced Portfolio 75/100 (PS2) FE (306820A2) | 28.15 | +0.09 | +0.3197% | 0 | |
RESHX TD North American Sustainability Bond Fund - D-Series NL (736128A2) | 10.8 | -0.04 | -0.369% | 0 | |
ZIIUSX Manulife Ideal Franklin Brandywine Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (404291A3) | 12.03 | -0.05 | -0.394% | 0 | |
ZEADSX Empire Bond Fund - B DSC (6006A4) | 49.1 | +0.06 | +0.1242% | 0 | |
DDHWX Dynamic Total Return Bond Fund Series FH U$ NL (298431A2) | 8.23 | +0.02 | +0.273% | 0 | |
ZIJXEX Manulife Ideal Bond Fund - Platinum No-load Option NL (456454A2) | 10.76 | +0.04 | +0.3909% | 0 | |
RBZSX Scotia Wealth International Core Equity Pool - Series K NL (433777A2) | 19.1 | +0.11 | +0.5787% | 0 | |
NBYAX NEI Global Total Return Bond Fund Series P FE (402630A2) | 8.01 | +0.01 | +0.1013% | 0 | |
ZAONTX CAN Foreign Bond 75/75 DSC (152298A3) | 11.02 | +0 | +0.0418% | 0 | |
ZCGGMX SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class DSC (312119A3) | 11.04 | +0.04 | +0.3883% | 0 | |
CKIOX Global Fixed Income Corporate Class (Series E shares) DSC (243811A3) | 10.97 | +0.02 | +0.1946% | 0 | |
ZEEMIX LON Canadian Growth Balanced 100/100 (PS2) FE (306880A2) | 32.45 | +0.12 | +0.3715% | 0 | |
ZEEUUX LON Canadian Fixed Income Balanced 100/100 (PS1) DSC (306985A3) | 15.51 | +0.03 | +0.1685% | 0 | |
ZAQFDX CAN Canadian Fixed Income Balanced 75/100 (PS1) CB (307546A3) | 15.78 | +0.04 | +0.2293% | 0 | |
ZILOTX Manulife Bond Guaranteed Investment Fund Select Original LSC (287459A7) | 11.69 | -0.04 | -0.3403% | 0 | |
FNTZX Fidelity Global Micro-Cap Fund Series F8 NL (797700A2) | 25.71 | +0.07 | +0.2859% | 0 | |
ZINXRX LON Fidelity Tactical Asset Allocation Income 100/100 DSC (152242A3) | 18.36 | +0.07 | +0.4069% | 0 | |
ACLUNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUNXX | - | - | - | - | |
ZIOHIX LON Core Moderate 75/75 CB (152086A4) | 19.8 | +0.04 | +0.2181% | 0 | |
ZAHGYX Empire Bond Fund - C FE (6007A2) | 47.42 | +0.06 | +0.1235% | 0 | |
ZAQERX CAN Canadian Fixed Income Balanced 75/75 CB (152341A5) | 17.25 | +0.04 | +0.2289% | 0 | |
ZEMSGX GWL Balanced Portfolio 100/100 (PS1) FE (307103A2) | 21.21 | +0.06 | +0.2894% | 0 | |
ZEHMCX iA Global Equity (iA) SRP 75/75 Prestige F-Class NL (481983A2) | 59.57 | +0.58 | +0.978% | 0 | |
RBULX Scotia International Equity Index Fund - Series F NL (236260A2) | 16.45 | -0.05 | -0.2976% | 0 | |
ZELHIX GWL Franklin Templeton Balanced Income 75/75 (PS1) FE (306910A2) | 23.21 | +0.01 | +0.0328% | 0 | |
ZINYDX LON Fidelity Moderate Income 75/75 (PS1) FE (306425A2) | 18.58 | +0.07 | +0.3835% | 0 | |
ODULX CIBC Real Assets Private Pool Class O (US$) NL (431475A2) | 10.77 | +0.03 | +0.2419% | 0 | |
DCNAX Dynamic Global Infrastructure Class Series T LSC (421017A5) | 10.09 | -0.02 | -0.2157% | 0 | |
ZCIMOX SunWise Elite CI Premier Canadian Bond Fund 75/75 DSC (172716A4) | 15.88 | +0.06 | +0.3888% | 0 | |
ZELSIX GWL Core Moderate 75/75 CB (152427A4) | 19.92 | +0.04 | +0.2098% | 0 | |
ZANVUX CAN Global Dividend and Income 100/100 FE (152529A2) | 22.73 | -0 | -0.0198% | 0 | |
ZCAMAX CAN Global Dividend and Income 100/100 (PS1) CB (307430A5) | - | - | - | - | |
ZILJMX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Series 2 DSC (6893A3) | - | - | - | - | |
DASHX Desjardins Global Total Return Bond Fund C Class DSC (363020A3) | - | - | - | - | |
ZILPJX Manulife Bond Guaranteed Investment Fund encore Series 1 DSC (288406A3) | - | - | - | - | |
ZEJVAX IA Clarington Balanced Portfolio GIF, Class A, 100% DSC (246113A3) | - | - | - | - | |