Name Last Change Change % Volume Year Range
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUGXX logo
ACLUGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUGXX
9.69 0 0% 0
GWL Franklin Templeton Moderate Income 75/75 DSC (152491A3) logo
ZELFPX GWL Franklin Templeton Moderate Income 75/75 DSC (152491A3)
18.27 +0.01 +0.0646% 0
CAN Canadian Fixed Income Balanced II 75/75 (PS2) FE (306338A2) logo
ZAQDWX CAN Canadian Fixed Income Balanced II 75/75 (PS2) FE (306338A2)
24.32 +0.06 +0.2589% 0
RBC $U.S. Investment Grade Corporate Bond Fund Series D NL (362548A3) logo
RAHHX RBC $U.S. Investment Grade Corporate Bond Fund Series D NL (362548A3)
8.35 -0.03 -0.327% 0
LON Balanced Income 75/75 (PS1) DSC (306300A3) logo
ZEFCNX LON Balanced Income 75/75 (PS1) DSC (306300A3)
24.53 +0.07 +0.2993% 0
Beneva Aggressive Smart Beta Plus Portfolio GIF FE (478770A4) logo
ZARXSX Beneva Aggressive Smart Beta Plus Portfolio GIF FE (478770A4)
14.97 +0.02 +0.1613% 0
Manulife Ideal Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (456380A3) logo
ZIJWNX Manulife Ideal Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (456380A3)
10.32 +0.04 +0.3899% 0
SunWise II 2001 Bond Index Fund (Full) DSC (137725A3) logo
ZAIZZX SunWise II 2001 Bond Index Fund (Full) DSC (137725A3)
16.06 -0.06 -0.3449% 0
CAN Core Conservative Growth 75/75 (PS1) NL (307392A4) logo
ZCAKDX CAN Core Conservative Growth 75/75 (PS1) NL (307392A4)
16.76 +0.03 +0.1853% 0
CAN Core Conservative Growth 75/75 CB (152148A5) logo
ZAPGQX CAN Core Conservative Growth 75/75 CB (152148A5)
17.53 +0.04 +0.2012% 0
LON 2035 Profile 75/75 FE (152059A2) logo
ZEFKNX LON 2035 Profile 75/75 FE (152059A2)
26.18 +0.09 +0.3365% 0
Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.1 Series DSC (305873A3) logo
ZILTFX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.1 Series DSC (305873A3)
21.33 +0.08 +0.3816% 0
CIBC Emerging Markets Local Currency Bond Fund Series F NL (730623A2) logo
CJANX CIBC Emerging Markets Local Currency Bond Fund Series F NL (730623A2)
11.6 -0.04 -0.3769% 0
Global Fixed Income Corporate Class (Series IT8 shares) NL (294808A2) logo
CHRKX Global Fixed Income Corporate Class (Series IT8 shares) NL (294808A2)
3.83 +0.01 +0.2015% 0
iA Global Equity (iA) SRP Other CB (841642A8) logo
ZIDNKX iA Global Equity (iA) SRP Other CB (841642A8)
12.48 +0.12 +0.971% 0
Fidelity Investment Grade Total Bond Fund Series A U$ LSC (454983A4) logo
FOSLX Fidelity Investment Grade Total Bond Fund Series A U$ LSC (454983A4)
7.21 +0.02 +0.2517% 0
GWL Canadian Growth Balanced 100/100 (PS2) FE (307331A2) logo
ZEMFJX GWL Canadian Growth Balanced 100/100 (PS2) FE (307331A2)
32.42 +0.08 +0.2377% 0
Global Fixed Income Corporate Class (Series E shares) ISC (243811A4) logo
CHRBX Global Fixed Income Corporate Class (Series E shares) ISC (243811A4)
10.92 -0.04 -0.3693% 0
SunWise CI Canadian Premier Bond Fund (SunWise II) 75/75 DSC (2756A3) logo
ZALBJX SunWise CI Canadian Premier Bond Fund (SunWise II) 75/75 DSC (2756A3)
17 +0.09 +0.5114% 0
LON Canadian Growth Balanced 75/100 EP FE (456173A2) logo
ZEELWX LON Canadian Growth Balanced 75/100 EP FE (456173A2)
24.3 +0.06 +0.2285% 0
GWL Fidelity Moderate Growth 75/75 DSC (152489A3) logo
ZELKNX GWL Fidelity Moderate Growth 75/75 DSC (152489A3)
20.85 +0.08 +0.376% 0
Global Fixed Income Pool (Series OF units) NL (242670A3) logo
CPBQX Global Fixed Income Pool (Series OF units) NL (242670A3)
14.18 +0.03 +0.1979% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series F5 NL (673676A2) logo
MGNKX Mackenzie Greenchip Global Environmental Balanced Fund Series F5 NL (673676A2)
14.69 -0.05 -0.3195% 0
Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Series O FE (417314A2) logo
ZIFGTX Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Series O FE (417314A2)
12.03 +0.03 +0.2658% 0
Desjardins Global Corporate Bond Fund C Class LSC (367097A4) logo
DAOQX Desjardins Global Corporate Bond Fund C Class LSC (367097A4)
7.9 +0.02 +0.2156% 0
Global Fixed Income Corporate Class (Series ET8 shares) DSC (294803A3) logo
CKKQX Global Fixed Income Corporate Class (Series ET8 shares) DSC (294803A3)
2.75 +0.01 +0.1971% 0
RBC Canadian Bond Index ETF Fund Series A NL (1499A2) logo
OBMDX RBC Canadian Bond Index ETF Fund Series A NL (1499A2)
- - - -
IA Clarington Global Multifactor Equity GIF - Guarantee B FE (6982A2) logo
ZEJTPX IA Clarington Global Multifactor Equity GIF - Guarantee B FE (6982A2)
27.18 +0.26 +0.9717% 0
Sun Lifetime Advantage GIF Sun Life Multi-Strategy Bond O FE (416790A2) logo
ZIEXOX Sun Lifetime Advantage GIF Sun Life Multi-Strategy Bond O FE (416790A2)
11.07 +0.03 +0.2635% 0
BMO Aggregate Bond Index ETF GIF 75/75 Class A NL (781888A4) logo
ZARKZX BMO Aggregate Bond Index ETF GIF 75/75 Class A NL (781888A4)
10.46 +0.05 +0.5208% 0
LON Balanced Income 100/100 (P) FE (466152A2) logo
ZEFDIX LON Balanced Income 100/100 (P) FE (466152A2)
17.12 +0.06 +0.344% 0
Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (404315A4) logo
ZIJTNX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (404315A4)
16.09 +0.08 +0.5191% 0
Empire Life Bond GIF - 75/100 - Class L LSC (409268A4) logo
ZEOPOX Empire Life Bond GIF - 75/100 - Class L LSC (409268A4)
10.64 +0.05 +0.5187% 0
RBC Bond GIF Series 1 CB (6057A6) logo
ZIGUWX RBC Bond GIF Series 1 CB (6057A6)
14.9 -0.05 -0.3477% 0
Renaissance Floating Rate Income Fund Class O NL (363312A2) logo
OEALX Renaissance Floating Rate Income Fund Class O NL (363312A2)
12.13 -0.04 -0.3312% 0
LON Balanced Income 75/100 (PS1) DSC (306974A3) logo
ZEFCWX LON Balanced Income 75/100 (PS1) DSC (306974A3)
24.34 +0.07 +0.2988% 0
SEI Real Return Bond Fund Class F NL (5652A2) logo
SIAJX SEI Real Return Bond Fund Class F NL (5652A2)
13.82 +0.08 +0.5918% 0
Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.2 Series LSC (319193A4) logo
ZILTAX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.2 Series LSC (319193A4)
20.63 +0.08 +0.3815% 0
GWL Canadian Growth Balanced 75/100 (P) FE (466160A2) logo
ZEMFEX GWL Canadian Growth Balanced 75/100 (P) FE (466160A2)
15.44 +0.04 +0.2337% 0
SunWise Essential CI Premier Canadian Bond Segregated Fund (Series PIM CLASS units) NL (303034A2) logo
ZCGDHX SunWise Essential CI Premier Canadian Bond Segregated Fund (Series PIM CLASS units) NL (303034A2)
19.99 +0.08 +0.3948% 0
LON Mackenzie Moderate Growth 100/100 (PP) FE (466362A2) logo
ZIMYWX LON Mackenzie Moderate Growth 100/100 (PP) FE (466362A2)
16.17 +0.04 +0.2573% 0
CI Global Minimum Downside Volatility Index Fund Series A FE (852982A2) logo
CNERX CI Global Minimum Downside Volatility Index Fund Series A FE (852982A2)
11.01 +0.01 +0.0736% 0
Manulife Bond Fund Series T6 LSC (308981A4) logo
MKJLX Manulife Bond Fund Series T6 LSC (308981A4)
7.3 -0.02 -0.3373% 0
Manulife Ideal Bond Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (456378A4) logo
ZIJWSX Manulife Ideal Bond Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (456378A4)
10.13 +0.04 +0.3896% 0
BMO Aggregate Bond Index ETF GIF 100/100 Class A FE (781898A4) logo
ZARLLX BMO Aggregate Bond Index ETF GIF 100/100 Class A FE (781898A4)
10.33 +0.05 +0.5248% 0
NBI Sustainable Canadian Bond Fund F Series NL (678361A2) logo
NBHHX NBI Sustainable Canadian Bond Fund F Series NL (678361A2)
8.84 +0.03 +0.378% 0
CAN Moderate Allocation 75/100 DSC (152369A3) logo
ZANEKX CAN Moderate Allocation 75/100 DSC (152369A3)
17.88 +0.04 +0.222% 0
LON Mackenzie Moderate Growth 75/75 (P) FE (465668A2) logo
ZIMYFX LON Mackenzie Moderate Growth 75/75 (P) FE (465668A2)
15.69 +0.04 +0.2562% 0
CAN Sustainable Balanced Portfolio 75/100 (PS2) FE (306820A2) logo
ZAMSRX CAN Sustainable Balanced Portfolio 75/100 (PS2) FE (306820A2)
28.15 +0.09 +0.3197% 0
TD North American Sustainability Bond Fund - D-Series NL (736128A2) logo
RESHX TD North American Sustainability Bond Fund - D-Series NL (736128A2)
10.84 +0.04 +0.3704% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.