| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACLUGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUGXX | 9.69 | 0 | 0% | 0 | |
ZELFPX GWL Franklin Templeton Moderate Income 75/75 DSC (152491A3) | 18.27 | +0.01 | +0.0646% | 0 | |
ZAQDWX CAN Canadian Fixed Income Balanced II 75/75 (PS2) FE (306338A2) | 24.32 | +0.06 | +0.2589% | 0 | |
RAHHX RBC $U.S. Investment Grade Corporate Bond Fund Series D NL (362548A3) | 8.35 | -0.03 | -0.327% | 0 | |
ZEFCNX LON Balanced Income 75/75 (PS1) DSC (306300A3) | 24.53 | +0.07 | +0.2993% | 0 | |
ZARXSX Beneva Aggressive Smart Beta Plus Portfolio GIF FE (478770A4) | 14.97 | +0.02 | +0.1613% | 0 | |
ZIJWNX Manulife Ideal Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (456380A3) | 10.32 | +0.04 | +0.3899% | 0 | |
ZAIZZX SunWise II 2001 Bond Index Fund (Full) DSC (137725A3) | 16.06 | -0.06 | -0.3449% | 0 | |
ZCAKDX CAN Core Conservative Growth 75/75 (PS1) NL (307392A4) | 16.76 | +0.03 | +0.1853% | 0 | |
ZAPGQX CAN Core Conservative Growth 75/75 CB (152148A5) | 17.53 | +0.04 | +0.2012% | 0 | |
ZEFKNX LON 2035 Profile 75/75 FE (152059A2) | 26.18 | +0.09 | +0.3365% | 0 | |
ZILTFX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.1 Series DSC (305873A3) | 21.33 | +0.08 | +0.3816% | 0 | |
CJANX CIBC Emerging Markets Local Currency Bond Fund Series F NL (730623A2) | 11.6 | -0.04 | -0.3769% | 0 | |
CHRKX Global Fixed Income Corporate Class (Series IT8 shares) NL (294808A2) | 3.83 | +0.01 | +0.2015% | 0 | |
ZIDNKX iA Global Equity (iA) SRP Other CB (841642A8) | 12.48 | +0.12 | +0.971% | 0 | |
FOSLX Fidelity Investment Grade Total Bond Fund Series A U$ LSC (454983A4) | 7.21 | +0.02 | +0.2517% | 0 | |
ZEMFJX GWL Canadian Growth Balanced 100/100 (PS2) FE (307331A2) | 32.42 | +0.08 | +0.2377% | 0 | |
CHRBX Global Fixed Income Corporate Class (Series E shares) ISC (243811A4) | 10.92 | -0.04 | -0.3693% | 0 | |
ZALBJX SunWise CI Canadian Premier Bond Fund (SunWise II) 75/75 DSC (2756A3) | 17 | +0.09 | +0.5114% | 0 | |
ZEELWX LON Canadian Growth Balanced 75/100 EP FE (456173A2) | 24.3 | +0.06 | +0.2285% | 0 | |
ZELKNX GWL Fidelity Moderate Growth 75/75 DSC (152489A3) | 20.85 | +0.08 | +0.376% | 0 | |
CPBQX Global Fixed Income Pool (Series OF units) NL (242670A3) | 14.18 | +0.03 | +0.1979% | 0 | |
MGNKX Mackenzie Greenchip Global Environmental Balanced Fund Series F5 NL (673676A2) | 14.69 | -0.05 | -0.3195% | 0 | |
ZIFGTX Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Series O FE (417314A2) | 12.03 | +0.03 | +0.2658% | 0 | |
DAOQX Desjardins Global Corporate Bond Fund C Class LSC (367097A4) | 7.9 | +0.02 | +0.2156% | 0 | |
CKKQX Global Fixed Income Corporate Class (Series ET8 shares) DSC (294803A3) | 2.75 | +0.01 | +0.1971% | 0 | |
OBMDX RBC Canadian Bond Index ETF Fund Series A NL (1499A2) | - | - | - | - | |
ZEJTPX IA Clarington Global Multifactor Equity GIF - Guarantee B FE (6982A2) | 27.18 | +0.26 | +0.9717% | 0 | |
ZIEXOX Sun Lifetime Advantage GIF Sun Life Multi-Strategy Bond O FE (416790A2) | 11.07 | +0.03 | +0.2635% | 0 | |
ZARKZX BMO Aggregate Bond Index ETF GIF 75/75 Class A NL (781888A4) | 10.46 | +0.05 | +0.5208% | 0 | |
ZEFDIX LON Balanced Income 100/100 (P) FE (466152A2) | 17.12 | +0.06 | +0.344% | 0 | |
ZIJTNX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (404315A4) | 16.09 | +0.08 | +0.5191% | 0 | |
ZEOPOX Empire Life Bond GIF - 75/100 - Class L LSC (409268A4) | 10.64 | +0.05 | +0.5187% | 0 | |
ZIGUWX RBC Bond GIF Series 1 CB (6057A6) | 14.9 | -0.05 | -0.3477% | 0 | |
OEALX Renaissance Floating Rate Income Fund Class O NL (363312A2) | 12.13 | -0.04 | -0.3312% | 0 | |
ZEFCWX LON Balanced Income 75/100 (PS1) DSC (306974A3) | 24.34 | +0.07 | +0.2988% | 0 | |
SIAJX SEI Real Return Bond Fund Class F NL (5652A2) | 13.82 | +0.08 | +0.5918% | 0 | |
ZILTAX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.2 Series LSC (319193A4) | 20.63 | +0.08 | +0.3815% | 0 | |
ZEMFEX GWL Canadian Growth Balanced 75/100 (P) FE (466160A2) | 15.44 | +0.04 | +0.2337% | 0 | |
ZCGDHX SunWise Essential CI Premier Canadian Bond Segregated Fund (Series PIM CLASS units) NL (303034A2) | 19.99 | +0.08 | +0.3948% | 0 | |
ZIMYWX LON Mackenzie Moderate Growth 100/100 (PP) FE (466362A2) | 16.17 | +0.04 | +0.2573% | 0 | |
CNERX CI Global Minimum Downside Volatility Index Fund Series A FE (852982A2) | 11.01 | +0.01 | +0.0736% | 0 | |
MKJLX Manulife Bond Fund Series T6 LSC (308981A4) | 7.3 | -0.02 | -0.3373% | 0 | |
ZIJWSX Manulife Ideal Bond Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (456378A4) | 10.13 | +0.04 | +0.3896% | 0 | |
ZARLLX BMO Aggregate Bond Index ETF GIF 100/100 Class A FE (781898A4) | 10.33 | +0.05 | +0.5248% | 0 | |
NBHHX NBI Sustainable Canadian Bond Fund F Series NL (678361A2) | 8.84 | +0.03 | +0.378% | 0 | |
ZANEKX CAN Moderate Allocation 75/100 DSC (152369A3) | 17.88 | +0.04 | +0.222% | 0 | |
ZIMYFX LON Mackenzie Moderate Growth 75/75 (P) FE (465668A2) | 15.69 | +0.04 | +0.2562% | 0 | |
ZAMSRX CAN Sustainable Balanced Portfolio 75/100 (PS2) FE (306820A2) | 28.15 | +0.09 | +0.3197% | 0 | |
RESHX TD North American Sustainability Bond Fund - D-Series NL (736128A2) | 10.84 | +0.04 | +0.3704% | 0 | |