Name Last Change Change % Volume Year Range
GWL Global All Cap Equity 75/100 (P) FE (466551A2) logo
ZELFGX GWL Global All Cap Equity 75/100 (P) FE (466551A2)
- - - -
CAN Canadian Stock 75/75 (PS2) FE (307574A2) logo
ZAPODX CAN Canadian Stock 75/75 (PS2) FE (307574A2)
- - - -
NBI Global Small Cap Fund Series H ISC (762672A2) logo
NAWJX NBI Global Small Cap Fund Series H ISC (762672A2)
- - - -
CIBC Real Assets Private Pool Class H-Premium FE (431384A2) logo
ODTZX CIBC Real Assets Private Pool Class H-Premium FE (431384A2)
- - - -
GWL U.S. Mid Cap Growth 75/75 FE (162627A2) logo
ZEKCDX GWL U.S. Mid Cap Growth 75/75 FE (162627A2)
- - - -
LON Canadian Value Equity 75/75 (PS2) FE (306473A2) logo
ZIOMPX LON Canadian Value Equity 75/75 (PS2) FE (306473A2)
- - - -
Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153207A4) logo
ZMAFCX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153207A4)
- - - -
IA Clarington Elite Index Plus Canadian Equity Pool T5 FE (854120A2) logo
IEBFX IA Clarington Elite Index Plus Canadian Equity Pool T5 FE (854120A2)
- - - -
GWL Emerging Markets Equity 75/100 DSC (152561A3) logo
ZELPDX GWL Emerging Markets Equity 75/100 DSC (152561A3)
- - - -
CIBC Canadian Real Estate Fund Class F NL (492138A2) logo
CIYIX CIBC Canadian Real Estate Fund Class F NL (492138A2)
- - - -
Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A7) logo
ZCIPCX Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A7)
- - - -
Mackenzie Canadian Dividend Fund Series PWFB NL (444838A2) logo
MDXRX Mackenzie Canadian Dividend Fund Series PWFB NL (444838A2)
- - - -
Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series Platinum No-load NL (432255A2) logo
ZIIZZX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series Platinum No-load NL (432255A2)
- - - -
Invesco Pure Canadian Equity Class Series A LSC (2677A6) logo
IDVFX Invesco Pure Canadian Equity Class Series A LSC (2677A6)
- - - -
GWL Global Small-Mid Cap Growth 75/75 CB (152616A4) logo
ZEKYDX GWL Global Small-Mid Cap Growth 75/75 CB (152616A4)
- - - -
LON Far East Equity 75/100 (PS1) FE (306304A2) logo
ZIOBPX LON Far East Equity 75/100 (PS1) FE (306304A2)
- - - -
CAN Canadian Equity Value 100/100 (P) FE (466927A2) logo
ZAQHJX CAN Canadian Equity Value 100/100 (P) FE (466927A2)
- - - -
Melodia 100% Equity Growth Portfolio D Class NL (480394A2) logo
DBFDX Melodia 100% Equity Growth Portfolio D Class NL (480394A2)
16.12 +0.06 +0.3486% 0
Manulife Global Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (363703A2) logo
ZIKKAX Manulife Global Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (363703A2)
22.73 +0.09 +0.3948% 0
IA Clarington Inhance High Growth SRI Portfolio Series T6 FE (715613A2) logo
IBKJX IA Clarington Inhance High Growth SRI Portfolio Series T6 FE (715613A2)
9.34 +0.04 +0.4742% 0
Axiom Global Growth Portfolio Class-T4 LSC (244187A3) logo
ODJLX Axiom Global Growth Portfolio Class-T4 LSC (244187A3)
16.41 +0.05 +0.3295% 0
iA Global Diversified (Loomis Sayles) SRP Other  DSC (287987A2) logo
ZEHRJX iA Global Diversified (Loomis Sayles) SRP Other DSC (287987A2)
28.93 +0.17 +0.5935% 0
Fidelity Global Asset Allocation Private Pool Series I5 U$ ISC (448304A2) logo
FMHUX Fidelity Global Asset Allocation Private Pool Series I5 U$ ISC (448304A2)
13.84 +0.04 +0.2615% 0
CIBC Global Equity Private Pool Class H-Premium T6 FE (431419A2) logo
ODOSX CIBC Global Equity Private Pool Class H-Premium T6 FE (431419A2)
11.61 +0.06 +0.5307% 0
Manulife Global Small Cap Balanced Fund Series T6 DSC (309860A3) logo
JEPYX Manulife Global Small Cap Balanced Fund Series T6 DSC (309860A3)
9.84 +0.06 +0.5726% 0
Empire International Equity Fund - D FE (5918A2) logo
ZEOSTX Empire International Equity Fund - D FE (5918A2)
25.1 +0.08 +0.3061% 0
CIBC U.S. Equity Private Pool Class O (US$) NL (431579A2) logo
ODWAX CIBC U.S. Equity Private Pool Class O (US$) NL (431579A2)
43.27 +0.27 +0.6312% 0
Manulife International Equity Private Trust Series FT6 NL (433069A2) logo
JEUWX Manulife International Equity Private Trust Series FT6 NL (433069A2)
18.62 +0.08 +0.445% 0
Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (363700A2) logo
ZIKIPX Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (363700A2)
36.17 +0.18 +0.5022% 0
CIF II SMID Cap Research Equity (Series 8) logo
SMICHX CIF II SMID Cap Research Equity (Series 8)
11.83 +0.05 +0.4244% 0
SAWAFX logo
SAWAFX SAWAFX
- - - -
FBCPJX logo
FBCPJX FBCPJX
- - - -
U.S. Equity Managed Pool Series F NL (770673A2) logo
CIPUX U.S. Equity Managed Pool Series F NL (770673A2)
16.46 +0.08 +0.4743% 0
GreenWise Growth Portfolio Class A FE (494850A2) logo
OEODX GreenWise Growth Portfolio Class A FE (494850A2)
15.79 +0.06 +0.3503% 0
IA Clarington Loomis U.S. All Cap Growth Fund Series F NL (666039A2) logo
IBRMX IA Clarington Loomis U.S. All Cap Growth Fund Series F NL (666039A2)
19.92 +0.39 +1.9946% 0
IA Clarington Loomis U.S. All Cap Growth Fund Series T5 $U FE (666055A2) logo
IBRQX IA Clarington Loomis U.S. All Cap Growth Fund Series T5 $U FE (666055A2)
10.22 +0.19 +1.8489% 0
FGRMCX logo
FGRMCX FGRMCX
- - - -
IA Clarington Loomis U.S. All Cap Growth Fund Series T5 LSC (666046A3) logo
IBRUX IA Clarington Loomis U.S. All Cap Growth Fund Series T5 LSC (666046A3)
14.25 +0.28 +1.9915% 0
Manulife U.S. All Cap Equity Class Series FT6 NL (311345A2) logo
JFDLX Manulife U.S. All Cap Equity Class Series FT6 NL (311345A2)
35.7 +0.44 +1.2399% 0
Manulife U.S. Equity Private Segregated Pool (MPIP 75/75) (NL, FE) FE (402402A2) logo
ZIHCIX Manulife U.S. Equity Private Segregated Pool (MPIP 75/75) (NL, FE) FE (402402A2)
38.97 +0.47 +1.2293% 0
Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313537A4) logo
ZIITTX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313537A4)
60 +0.73 +1.24% 0
Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (363956A4) logo
ZIHETX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (363956A4)
49.17 +0.6 +1.2457% 0
Manulife Global Equity Class GIF Select InvestmentPlus 75/100 DSC (805030A2) logo
ZMBBCX Manulife Global Equity Class GIF Select InvestmentPlus 75/100 DSC (805030A2)
10.68 +0.05 +0.497% 0
Manulife Global Equity Class GIF Select InvestmentPlus 75/100 NL (805030A6) logo
ZMBBGX Manulife Global Equity Class GIF Select InvestmentPlus 75/100 NL (805030A6)
10.68 +0.05 +0.497% 0
NPAOX logo
NPAOX NPAOX
10.37 +0.03 +0.3098% 0
Manulife Global Equity Class GIF Select InvestmentPlus 75/100 F Class NL (805032A2) logo
ZMBBKX Manulife Global Equity Class GIF Select InvestmentPlus 75/100 F Class NL (805032A2)
10.9 +0.05 +0.5006% 0
Manulife RetirementPlus Global Equity Class F-Class NL (362089A2) logo
ZIHZOX Manulife RetirementPlus Global Equity Class F-Class NL (362089A2)
32.93 +0.16 +0.5008% 0
IA Clarington Loomis U.S. All Cap Growth Fund Series A $U DSC (666048A2) logo
IBQWX IA Clarington Loomis U.S. All Cap Growth Fund Series A $U DSC (666048A2)
13.35 +0.24 +1.8487% 0
Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (363687A4) logo
ZIKIIX Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (363687A4)
35.63 +0.18 +0.5018% 0
IA Clarington Loomis U.S. All Cap Growth Fund Series A LSC (666035A3) logo
IBRDX IA Clarington Loomis U.S. All Cap Growth Fund Series A LSC (666035A3)
18.61 +0.36 +1.9914% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.