Name Last Change Change % Volume Year Range
IA Clarington Loomis U.S. All Cap Growth Fund Series E FE (666037A2) logo
IBRHX IA Clarington Loomis U.S. All Cap Growth Fund Series E FE (666037A2)
18.85 +0.37 +1.9917% 0
GreenWise Growth Portfolio Class F NL (494851A2) logo
OEOEX GreenWise Growth Portfolio Class F NL (494851A2)
16.67 +0.06 +0.3533% 0
IA Clarington Loomis U.S. All Cap Growth Fund Series F $U NL (666051A2) logo
IBRLX IA Clarington Loomis U.S. All Cap Growth Fund Series F $U NL (666051A2)
14.29 +0.26 +1.8524% 0
ACMTDXX logo
ACMTDXX ACMTDXX
105.48 0 0% 0
FEBWHX logo
FEBWHX FEBWHX
- - - -
TWM U.S. Equity Private Pool Series S NL (727121A2) logo
ZACXXX TWM U.S. Equity Private Pool Series S NL (727121A2)
14.92 +0.02 +0.1087% 0
IA Clarington Loomis U.S. All Cap Growth Fund Series T5 FE (666046A4) logo
IBRTX IA Clarington Loomis U.S. All Cap Growth Fund Series T5 FE (666046A4)
14.25 +0.28 +1.9915% 0
Manulife Global Equity Class Seg RESP NL (732968A5) logo
ZIKHTX Manulife Global Equity Class Seg RESP NL (732968A5)
14.19 +0.07 +0.4993% 0
Manulife Global Equity Class GIF Select InvestmentPlus Elite 75/100 DSC (805031A2) logo
ZMBBHX Manulife Global Equity Class GIF Select InvestmentPlus Elite 75/100 DSC (805031A2)
10.92 +0.05 +0.4971% 0
IA Clarington Loomis U.S. All Cap Growth Fund Series A $U LSC (666048A3) logo
IBQZX IA Clarington Loomis U.S. All Cap Growth Fund Series A $U LSC (666048A3)
13.35 +0.24 +1.8487% 0
IA Clarington Loomis U.S. All Cap Growth Fund Series A FE (666035A4) logo
IBRCX IA Clarington Loomis U.S. All Cap Growth Fund Series A FE (666035A4)
18.61 +0.36 +1.9914% 0
Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363687A2) logo
ZIKIJX Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363687A2)
35.63 +0.18 +0.5018% 0
IA Clarington Loomis U.S. All Cap Growth Fund Series E $U FE (666049A2) logo
IBRGX IA Clarington Loomis U.S. All Cap Growth Fund Series E $U FE (666049A2)
13.52 +0.25 +1.8498% 0
IA Clarington Loomis U.S. All Cap Growth Fund Series E5 FE (666038A2) logo
IBRKX IA Clarington Loomis U.S. All Cap Growth Fund Series E5 FE (666038A2)
14.42 +0.28 +1.992% 0
IA Clarington Loomis U.S. All Cap Growth Fund Series F5 NL (666041A2) logo
IBROX IA Clarington Loomis U.S. All Cap Growth Fund Series F5 NL (666041A2)
15.31 +0.3 +1.9948% 0
Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313554A2) logo
ZIITWX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313554A2)
62.35 +0.76 +1.2403% 0
GreenWise Growth Portfolio Class I NL (797947A2) logo
OEOFX GreenWise Growth Portfolio Class I NL (797947A2)
12.93 +0.05 +0.357% 0
BCPBDX logo
BCPBDX BCPBDX
- - - -
Manulife U.S. All Cap Equity Class Series F NL (296308A2) logo
JFDJX Manulife U.S. All Cap Equity Class Series F NL (296308A2)
63.2 +0.77 +1.2398% 0
Manulife Ideal U.S. All Cap Equity Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165065A2) logo
ZIITNX Manulife Ideal U.S. All Cap Equity Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165065A2)
75.37 +0.92 +1.2402% 0
NPAUX logo
NPAUX NPAUX
7.44 +0.03 +0.3927% 0
Manulife Global Equity Class Guaranteed Investment Fund Select Original 75 Series Elite FE (435170A2) logo
ZIKIBX Manulife Global Equity Class Guaranteed Investment Fund Select Original 75 Series Elite FE (435170A2)
23.94 +0.12 +0.5017% 0
Manulife Global Equity Class GIF Select InvestmentPlus 75/100 LSC (805030A4) logo
ZMBBEX Manulife Global Equity Class GIF Select InvestmentPlus 75/100 LSC (805030A4)
10.68 +0.05 +0.497% 0
IA Clarington Loomis U.S. All Cap Growth Fund Series A $U FE (666048A4) logo
IBQYX IA Clarington Loomis U.S. All Cap Growth Fund Series A $U FE (666048A4)
13.35 +0.24 +1.8487% 0
IA Clarington Loomis U.S. All Cap Growth Fund Series A DSC (666035A2) logo
IBRBX IA Clarington Loomis U.S. All Cap Growth Fund Series A DSC (666035A2)
18.61 +0.36 +1.9914% 0
Morgan Stanley Finance LLC Point to Point Geared Buffer Note ACMJWXX logo
ACMJWXX Morgan Stanley Finance LLC Point to Point Geared Buffer Note ACMJWXX
- - - -
Manulife Global Franchise Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (247492A5) logo
ZIKHAX Manulife Global Franchise Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (247492A5)
21.39 +0.17 +0.7953% 0
IA Clarington Loomis U.S. All Cap Growth Fund Series E5 $U FE (666050A2) logo
IBRJX IA Clarington Loomis U.S. All Cap Growth Fund Series E5 $U FE (666050A2)
10.34 +0.19 +1.849% 0
ACMTRXX logo
ACMTRXX ACMTRXX
101.62 0 0% 0
IA Clarington Loomis U.S. All Cap Growth Fund Series F5 $U NL (666052A2) logo
IBRNX IA Clarington Loomis U.S. All Cap Growth Fund Series F5 $U NL (666052A2)
10.98 +0.2 +1.852% 0
GreenWise Growth Portfolio Class P NL (629650A2) logo
OEOGX GreenWise Growth Portfolio Class P NL (629650A2)
16.67 +0.06 +0.3558% 0
IA Clarington Loomis U.S. All Cap Growth Fund Series T5 DSC (666046A2) logo
IBRRX IA Clarington Loomis U.S. All Cap Growth Fund Series T5 DSC (666046A2)
14.25 +0.28 +1.9915% 0
IA Clarington Loomis U.S. All Cap Growth Fund Series W NL (779051A2) logo
IBRVX IA Clarington Loomis U.S. All Cap Growth Fund Series W NL (779051A2)
17.86 +0.35 +1.9958% 0
Manulife U.S. All Cap Equity Class Series F U$ NL (296319A2) logo
JFDKX Manulife U.S. All Cap Equity Class Series F U$ NL (296319A2)
45.33 +0.49 +1.0989% 0
Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (363953A2) logo
ZIHEWX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (363953A2)
50.08 +0.62 +1.2461% 0
FHBDFX logo
FHBDFX FHBDFX
- - - -
Manulife Global Equity Class GIF Select InvestmentPlus Elite 75/100 FE (805031A4) logo
ZMBBJX Manulife Global Equity Class GIF Select InvestmentPlus Elite 75/100 FE (805031A4)
10.92 +0.05 +0.4971% 0
iA U.S. Dividend Growth (iA) SRP 75/100 CB (452751A4) logo
ZEFUPX iA U.S. Dividend Growth (iA) SRP 75/100 CB (452751A4)
47.06 +0.39 +0.8296% 0
Manulife Global Core Equity GIF Select InvestmentPlus 75/75 FE (843098A2) logo
ZMBPKX Manulife Global Core Equity GIF Select InvestmentPlus 75/75 FE (843098A2)
12.11 +0.05 +0.413% 0
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ACMTNXX logo
ACMTNXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ACMTNXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMHIXX logo
ACMHIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMHIXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACMSWXX logo
ACMSWXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACMSWXX
89.24 0 0% 0
Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Series 2 FE (21594A2) logo
ZIKZBX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Series 2 FE (21594A2)
58.37 +0.21 +0.3664% 0
Barclays Bank PLC Autocallable Step Up One Star Worst Of Barrier Note ACMBVXX logo
ACMBVXX Barclays Bank PLC Autocallable Step Up One Star Worst Of Barrier Note ACMBVXX
107.79 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVHXX logo
ACLVHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVHXX
8.88 0 0% 0
Manulife Global Equity Class Series T6 FE (309833A7) logo
JEKSX Manulife Global Equity Class Series T6 FE (309833A7)
25.71 +0.13 +0.5004% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMHFXX logo
ACMHFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMHFXX
9.22 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLZSXX logo
ACLZSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLZSXX
8.51 0 0% 0
iA U.S. Dividend Growth (iA) Ecoflextra 75/75 FE (361607A5) logo
ZEFUQX iA U.S. Dividend Growth (iA) Ecoflextra 75/75 FE (361607A5)
42.5 +0.35 +0.8305% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACMSTXX logo
ACMSTXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACMSTXX
138.4 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.