| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDBXRX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A8) | 7.74 | -0.04 | -0.5141% | 0 | |
IDVUX Invesco Pure Canadian Equity Fund Series P DSC (366945A2) | 29.16 | +0.19 | +0.6663% | 0 | |
CKHZX Canadian Equity Value Pool (Series E units) DSC (243777A4) | 37.57 | +0.15 | +0.3936% | 0 | |
ZEAOAX Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class L LSC (843274A7) | 11.62 | +0.05 | +0.4401% | 0 | |
OAQIX FDP Balanced Portfolio Series A NL (683A2) | 24.45 | +0.08 | +0.3323% | 0 | |
CGXZX CI Synergy Canadian Corporate Class (Series E shares) ISC (296071A2) | 24.21 | +0.05 | +0.2061% | 0 | |
ZCGIBX SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class FE (312205A2) | 26.12 | +0.1 | +0.3867% | 0 | |
MFWOX Mackenzie Global Small-Mid Cap Fund Series D NL (485509A2) | 15.96 | +0.09 | +0.5614% | 0 | |
DYPOX Dynamic Dividend Advantage Fund Series A LSC (557A4) | 17.14 | +0.09 | +0.4988% | 0 | |
ZAESBX Global Tactical Asset Allocation Fund Class A NL (712538A2) | 9.91 | +0.1 | +1.0601% | 0 | |
ZALCVX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/100 DSC (137717A3) | 37.35 | +0.24 | +0.637% | 0 | |
CGLHX CI Select Canadian Equity Corporate Class (Series AT8 shares) DSC (241344A4) | 5.28 | +0.02 | +0.3863% | 0 | |
CKLQX CI Synergy Canadian Corporate Class (Series AT8 shares) DSC (301872A2) | 6.37 | +0.01 | +0.2061% | 0 | |
ZCGFNX SunWise Elite Fidelity True North Core Bundle Class B DSC (303275A4) | 26.02 | +0.1 | +0.3847% | 0 | |
ZCIEIX SunWise Elite CI Select Canadian Equity Fund 75/75 ISC (4865A2) | 48.27 | +0.18 | +0.3812% | 0 | |
NAHSX Meritage Growth Plus Portfolio - T5 Series/ISC ISC (406803A2) | 9.11 | +0.03 | +0.3405% | 0 | |
ZCGBHX SunWise Elite CI Premier Select Canadian Equity Fund 75/75 FE (288953A2) | 51.68 | +0.2 | +0.3825% | 0 | |
NAHKX Meritage Growth Plus Portfolio - Advisor Series/DSC DSC (6163A2) | 21.9 | +0.07 | +0.34% | 0 | |
ZCIFNX SunWise Elite Fidelity Canadian Asset Allocation Fund (Combined) ISC (4887A3) | 27.95 | +0.07 | +0.2375% | 0 | |
ZDBYIX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A8) | 7.96 | +0.03 | +0.3783% | 0 | |
ZDCSNX DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A2) | 7.04 | +0.03 | +0.428% | 0 | |
DCBEX Dynamic Dividend Advantage Class Series FH U$ NL (320795A2) | 20.75 | +0.11 | +0.5092% | 0 | |
ZILVYX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Enhanced Series A DSC (96761A3) | 27.1 | +0.08 | +0.3094% | 0 | |
CGMQX CI Select Canadian Equity Fund (Series A units) LSC (259A4) | 60.36 | +0.23 | +0.3854% | 0 | |
ZAIOHX SunWise Manulife Dividend Income Plus Fund (SunWise II) 100/100 DSC (2787A3) | 34.29 | +0.22 | +0.6396% | 0 | |
OEDTX Renaissance High Income Fund Class A FE (1704A3) | 10.8 | +0.02 | +0.1577% | 0 | |
ZEOUBX Empire Growth Portfolio Fund - B DSC (5927A4) | 26.28 | +0.11 | +0.4272% | 0 | |
ZDBXHX DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A4) | 7.66 | +0.03 | +0.3932% | 0 | |
CGXQX CI Synergy Canadian Corporate Class (Series A shares) FE (1681A4) | 29.27 | +0.06 | +0.2058% | 0 | |
ZILVHX AIC Diversified Canada Segregated Fund 100% Guarantee FE (147A4) | 12.61 | +0.08 | +0.6663% | 0 | |
OBYYX OBYYX | 182.28 | -4.35 | -2.3299% | 0 | |
ZMBKQX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - LL LSC (807457A2) | 11.88 | +0.08 | +0.6778% | 0 | |
ZDBYMX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A13) | 7.96 | +0.03 | +0.3783% | 0 | |
ZMBARX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 F Class NL (805026A2) | - | - | - | - | |
ZCIXHX SunWise Essential Fidelity True North Segregated Bundle Investment Class DSC (288038A3) | - | - | - | - | |
MHCQX Mackenzie Ivy International Fund Series A DSC (1885A7) | - | - | - | - | |
IDVOX Invesco Pure Canadian Equity Fund Series A FE (1863A3) | - | - | - | - | |
ZCGFCX SunWise Elite Fidelity True North Core Bundle Class C DSC (303262A3) | 27.84 | +0.11 | +0.3858% | 0 | |
DCAWX Dynamic Dividend Advantage Class Series A LSC (300842A5) | 21.51 | +0.11 | +0.5014% | 0 | |
ZAHYMX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A9) | 7.78 | +0.05 | +0.6468% | 0 | |
ZDBXLX DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A10) | 7.66 | +0.03 | +0.3932% | 0 | |
EEVGX EdgePoint Canadian Growth & Income Portfolio Series F NL (243633A3) | 35.01 | +0.17 | +0.4793% | 0 | |
DALEX Desjardins Dividend Balanced Fund D Class NL (459612A2) | 13.69 | +0.05 | +0.374% | 0 | |
ZIJRDX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110948A3) | 28.78 | +0.07 | +0.2392% | 0 | |
ZCIDJX SunWise Elite CI Premier IV Select Canadian Equity Fund 100/100 ISC (4854A4) | 35.78 | +0.14 | +0.3796% | 0 | |
ZENWDX Empire Life Global Smaller Companies GIF - 100/100 - Class M FE (459840A2) | 16.16 | +0.11 | +0.6852% | 0 | |
INPWX Invesco Pure Canadian Equity Fund Series P LSC (366945A4) | 29.16 | +0.19 | +0.6663% | 0 | |
FFZTX Fidelity Canadian Asset Allocation Class Series T8 LSC (8105A2) | - | - | - | - | |
ZALCTX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/75 DSC (137716A3) | 40.34 | +0.26 | +0.6434% | 0 | |
MFWQX Mackenzie Global Small-Mid Cap Fund Series F5 NL (485511A2) | 17.52 | +0.1 | +0.5614% | 0 | |