Name Last Change Change % Volume Year Range
Manulife U.S. Balanced Private Segregated Pool (MPIP 75/75) F-Class NL (402464A2) logo
ZIHEGX Manulife U.S. Balanced Private Segregated Pool (MPIP 75/75) F-Class NL (402464A2)
24.02 +0.2 +0.8503% 0
GWL Canadian Value Balanced 75/100 (PS1) NL (306760A3) logo
ZGWEZX GWL Canadian Value Balanced 75/100 (PS1) NL (306760A3)
26.08 +0.02 +0.0606% 0
London Life Canadian SRI Equity DSC (2742A2) logo
ZIMCCX London Life Canadian SRI Equity DSC (2742A2)
58.83 +0.32 +0.5461% 0
VPI Canadian Equity Pool - Series P NL (801427A2) logo
RFJNX VPI Canadian Equity Pool - Series P NL (801427A2)
16.07 +0.17 +1.039% 0
Fidelity Global Small Cap Opportunities Fund Series A LSC (801118A4) logo
FNYOX Fidelity Global Small Cap Opportunities Fund Series A LSC (801118A4)
11.97 -0.02 -0.1518% 0
GWL Canadian Focused Dividend 100/100 FE (152549A2) logo
ZEMJPX GWL Canadian Focused Dividend 100/100 FE (152549A2)
40.01 +0.16 +0.3894% 0
CAN Canadian Value Balanced 75/75 (PP) FE (481415A2) logo
ZAPKWX CAN Canadian Value Balanced 75/75 (PP) FE (481415A2)
16.21 +0.05 +0.2808% 0
Manulife Invesco Select Balanced Guaranteed Investment Fund Series 2 DSC (3114A3) logo
ZIIMYX Manulife Invesco Select Balanced Guaranteed Investment Fund Series 2 DSC (3114A3)
37.67 +0.09 +0.2513% 0
Canada Life Canadian Core Dividend Gens NL (457A3) logo
ZCAADX Canada Life Canadian Core Dividend Gens NL (457A3)
86.27 +0.48 +0.5632% 0
SunWise CI Premier Canadian Investment Fund (SunWise I) 75/75 DSC (1582A3) logo
ZAKXYX SunWise CI Premier Canadian Investment Fund (SunWise I) 75/75 DSC (1582A3)
58.36 +0.29 +0.5023% 0
Fidelity Long/Short Alternative Fund Series S5 ISC (631567A2) logo
FOWAX Fidelity Long/Short Alternative Fund Series S5 ISC (631567A2)
30.4 +0.12 +0.3803% 0
Manulife Global Listed Infrastructure Class Series T6 DSC (309903A4) logo
MKLCX Manulife Global Listed Infrastructure Class Series T6 DSC (309903A4)
15.9 +0.03 +0.2124% 0
GWL International Stock 75/100 (PS1) NL (306397A3) logo
ZGWBTX GWL International Stock 75/100 (PS1) NL (306397A3)
24.11 +0.02 +0.0685% 0
IA Clarington Dividend Growth Class Series T10 FE (115790A2) logo
IBBRX IA Clarington Dividend Growth Class Series T10 FE (115790A2)
5.57 +0.01 +0.1654% 0
CAN Visio Balanced Portfolio 75/100 (PS1) NL (307416A4) logo
ZCALDX CAN Visio Balanced Portfolio 75/100 (PS1) NL (307416A4)
18.63 +0.04 +0.1925% 0
LON Canadian Low Volatility 75/100 (PS2) FE (307026A2) logo
ZIOTGX LON Canadian Low Volatility 75/100 (PS2) FE (307026A2)
50.94 +0.17 +0.3311% 0
Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (402675A4) logo
ZIKJAX Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (402675A4)
29.64 +0.08 +0.2625% 0
NBI Global Small Cap Fund GPO Series NL (773354A2) logo
ZAEIPX NBI Global Small Cap Fund GPO Series NL (773354A2)
12.58 -0.04 -0.3492% 0
IA Clarington Strategic Income GIF - C DSC (432499A3) logo
ZEJRYX IA Clarington Strategic Income GIF - C DSC (432499A3)
- - - -
SunWise Elite CI Premier Global Value Fund (Combined) FE (7095A4) logo
ZCIJPX SunWise Elite CI Premier Global Value Fund (Combined) FE (7095A4)
- - - -
iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 DSC (776181A3) logo
ZEGDBX iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 DSC (776181A3)
- - - -
FNDOX logo
FNDOX FNDOX
- - - -
Manulife Global Franchise Fund Series ZE NL (3506A6) logo
MIZUX Manulife Global Franchise Fund Series ZE NL (3506A6)
- - - -
Fidelity Global Intrinsic Value Class Series T8 U$ LSC (418873A4) logo
FNOOX Fidelity Global Intrinsic Value Class Series T8 U$ LSC (418873A4)
- - - -
GWL Global All Cap Equity 100/100 (PS2) FE (307335A2) logo
ZELFKX GWL Global All Cap Equity 100/100 (PS2) FE (307335A2)
- - - -
Manulife Canadian Equity Class Seg RESP DSC (732969A4) logo
ZILMDX Manulife Canadian Equity Class Seg RESP DSC (732969A4)
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 DSC (460049A2) logo
ZDBMPX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 DSC (460049A2)
- - - -
CAN Global Founders 75/100 (PS1) CB (491060A3) logo
ZAOFNX CAN Global Founders 75/100 (PS1) CB (491060A3)
- - - -
CI Global Leaders Corporate Class (Series EF shares) NL (411885A2) logo
CDZKX CI Global Leaders Corporate Class (Series EF shares) NL (411885A2)
- - - -
SunWise Essential 2 CI Global Leaders Segregated Bundle Investment Class FE (312228A4) logo
ZAJZEX SunWise Essential 2 CI Global Leaders Segregated Bundle Investment Class FE (312228A4)
- - - -
GWL U.S. Mid Cap Growth 75/75 (PS1) FE (306378A2) logo
ZEKCHX GWL U.S. Mid Cap Growth 75/75 (PS1) FE (306378A2)
- - - -
Manulife Global Franchise Fund Series E U$ DSC (429207A4) logo
MKWCX Manulife Global Franchise Fund Series E U$ DSC (429207A4)
- - - -
CAN Canadian Premier Balanced 100/100 (PP) FE (467198A2) logo
ZAPSNX CAN Canadian Premier Balanced 100/100 (PP) FE (467198A2)
- - - -
Invesco Income Growth Fund Series T6 LSC (240746A4) logo
IDRUX Invesco Income Growth Fund Series T6 LSC (240746A4)
- - - -
Empire Life Dividend Balanced GIF - 75/100 - Class L DSC (409274A5) logo
ZEOMNX Empire Life Dividend Balanced GIF - 75/100 - Class L DSC (409274A5)
- - - -
Manulife TD Dividend Income Guaranteed Investment Fund Select EstatePlus Series FE (153209A2) logo
ZIHFKX Manulife TD Dividend Income Guaranteed Investment Fund Select EstatePlus Series FE (153209A2)
- - - -
iA Strategic Income (iA) SRP Other CB (301226A4) logo
ZIAGTX iA Strategic Income (iA) SRP Other CB (301226A4)
- - - -
Manulife Canadian Dividend Growth Fund Series ZL NL (3081A9) logo
MIYRX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A9)
- - - -
CAN Visio Balanced Portfolio 100/100 CB (152424A4) logo
ZCAEQX CAN Visio Balanced Portfolio 100/100 CB (152424A4)
- - - -
iA Fidelity True North SRP 75/75 Prestige & My Education+ Prestige FE (427378A4) logo
ZEIEYX iA Fidelity True North SRP 75/75 Prestige & My Education+ Prestige FE (427378A4)
- - - -
CAN Fidelity True North Gens I NL (239379A3) logo
ZAOPKX CAN Fidelity True North Gens I NL (239379A3)
- - - -
Mackenzie Emerging Markets ex-China Equity Fund Series FB NL (787631A2) logo
MEZLX Mackenzie Emerging Markets ex-China Equity Fund Series FB NL (787631A2)
- - - -
DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A16) logo
ZAILBX DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A16)
- - - -
GWL Emerging Markets Equity 75/100 (PP) FE (466437A2) logo
ZELPHX GWL Emerging Markets Equity 75/100 (PP) FE (466437A2)
- - - -
GWL Canadian Stock 75/75 (PS1) NL (306281A3) logo
ZGWAQX GWL Canadian Stock 75/75 (PS1) NL (306281A3)
- - - -
IG Mackenzie Ivy European Fund Series C NL (925A3) logo
IAQCX IG Mackenzie Ivy European Fund Series C NL (925A3)
- - - -
DFS GIF - American Equity Value - Desjardins Series 6 DSC (362761A3) logo
ZDAKPX DFS GIF - American Equity Value - Desjardins Series 6 DSC (362761A3)
- - - -
SunWise Essential CI International Value Segregated Bundle Income Class DSC (287227A3) logo
ZAJOEX SunWise Essential CI International Value Segregated Bundle Income Class DSC (287227A3)
- - - -
GWL Visio Growth Portfolio 75/75 (PS1) CB (307446A3) logo
ZGWJGX GWL Visio Growth Portfolio 75/75 (PS1) CB (307446A3)
- - - -
GWL International Stock 75/75 (PS1) FE (306909A2) logo
ZEKTYX GWL International Stock 75/75 (PS1) FE (306909A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.