| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIESYX Sun Protect GIF Sun Life Multi-Strategy Bond A LSC (417085A4) | 9.59 | +0.03 | +0.2614% | 0 | |
ZEMLKX GWL Canadian Fixed Income Balanced 100/100 DSC (152672A3) | 17.62 | +0.03 | +0.1723% | 0 | |
ZAJZPX SunWise Elite TD Canadian Bond Fund (Full) FE (7102A5) | 12.34 | +0.06 | +0.5009% | 0 | |
BRAI Braiin Limited | 5.42 | -0.04 | -0.7326% | 32.36K | |
CHWWX CHWWX | 22.79 | +0.08 | +0.3377% | 0 | |
DFKTX Dynamic Dividend Advantage Class Series T LSC (300844A3) | 9.82 | +0.05 | +0.5012% | 0 | |
NAHOX Meritage Growth Plus Portfolio - F5 Series NL (406800A2) | 10.27 | +0.04 | +0.344% | 0 | |
ZCIDWX SunWise Elite CI Premier V Select Canadian Equity Fund 100/100 ISC (4860A4) | 26.57 | +0.1 | +0.3782% | 0 | |
ZCIMDX SunWise Elite CI Premier II Select Canadian Equity Fund 75/75 DSC (8672A4) | 43.98 | +0.17 | +0.3818% | 0 | |
DCBMX Dynamic Dividend Advantage Class Series T FE (300844A2) | 9.82 | +0.05 | +0.5012% | 0 | |
ZDABAX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 FE (1927A5) | 25.1 | +0.02 | +0.0797% | 0 | |
ZGBDUX SunWise II 2001 Fidelity Canadian Asset Allocation Fund (Basic) DSC (137705A3) | 40.64 | +0.1 | +0.24% | 0 | |
IEBSX IA Clarington Elite Core Plus Canadian Equity Pool F NL (854193A2) | 12.73 | +0.06 | +0.4546% | 0 | |
ZEOTYX Empire Growth Portfolio Fund - C FE (5928A2) | 24.46 | +0.1 | +0.425% | 0 | |
ZDBYQX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A18) | 7.96 | +0.03 | +0.3783% | 0 | |
CGKVX CI Select Canadian Equity Corporate Class (Series A shares) LSC (2569A2) | 49.4 | +0.19 | +0.3853% | 0 | |
ZEAPQX Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M DSC (843288A4) | 14.36 | +0.04 | +0.259% | 0 | |
CGNJX CI Select Canadian Equity Fund (Series Z units) FE (5149A2) | 33.68 | +0.13 | +0.3863% | 0 | |
ZIGUKX RBC Canadian Dividend GIF Invest Series CB (409480A6) | 27.33 | +0.12 | +0.4388% | 0 | |
CKCBX CI Dividend Income and Growth Corporate Class (Series A shares) DSC (3204A5) | 31.47 | +0.08 | +0.2475% | 0 | |
CGYJX CI Synergy Canadian Corporate Class (Series IT8 shares) NL (301881A2) | 9.24 | +0.02 | +0.2147% | 0 | |
ZAHYQX DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A9) | 7.66 | +0.05 | +0.657% | 0 | |
ZDBXPX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A5) | 7.78 | +0.02 | +0.2577% | 0 | |
ZILLCX Manulife Canadian Investment Class Guaranteed Investment Fund Select Original 75 Series LSC (21635A4) | 39.69 | +0.22 | +0.5594% | 0 | |
NAIRX Meritage Growth Portfolio - T5 Series/DSC DSC (406796A2) | 8.23 | +0.03 | +0.3452% | 0 | |
ZCGCKX SunWise Elite Fidelity True North Core Bundle Class A FE (298439A2) | 24.07 | +0.09 | +0.3833% | 0 | |
DALAX Desjardins Dividend Balanced Fund C Class DSC (363009A3) | 13.05 | +0.05 | +0.3692% | 0 | |
JEDBX Manulife Dividend Income Plus Fund Series FT6 NL (309061A2) | 12.43 | -0.06 | -0.4421% | 0 | |
DYPQX Dynamic Dividend Advantage Fund Series A LSC (557A7) | 17.14 | +0.09 | +0.4988% | 0 | |
ACMBQXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACMBQXX | 85.87 | 0 | 0% | 0 | |
ZCGIDX SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class DSC (312205A3) | 26.12 | +0.1 | +0.3867% | 0 | |
MKKBX Manulife Dividend Income Plus Class Series T6 LSC (309090A8) | 18.15 | +0.12 | +0.6818% | 0 | |
CGLFX CI Select Canadian Equity Corporate Class (Series AT5 shares) LSC (241308A4) | 9.65 | +0.04 | +0.3851% | 0 | |
ZALCXX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 100/100 DSC (137718A3) | 34.12 | +0.22 | +0.6392% | 0 | |
CKHIX Canadian Equity Value Pool (Series OF units) NL (242671A2) | 33.53 | +0.13 | +0.3947% | 0 | |
ZCIEGX SunWise Elite CI Select Canadian Equity Fund 75/100 ISC (4864A4) | 44.74 | +0.17 | +0.3801% | 0 | |
ZIAMMX iA North American Equity (iA) SRP 75/100 Prestige CB (427371A3) | 115.71 | +0.49 | +0.4274% | 0 | |
NAHQX Meritage Growth Plus Portfolio - T5 Series/DSC DSC (406799A2) | 9.11 | +0.03 | +0.3405% | 0 | |
IAGUX IG Growth Portfolio - Canadian Equity C NL (982A3) | 17.03 | +0.07 | +0.405% | 0 | |
ZEOKLX Empire Life Elite Equity GIF - 75/100 - Class L DSC (409275A5) | 24.31 | +0.05 | +0.2243% | 0 | |
ZCIDYX SunWise Elite CI Premier V Select Canadian Equity Fund 75/100 DSC (4861A2) | 29.63 | +0.11 | +0.3798% | 0 | |
DCBKX Dynamic Dividend Advantage Class Series I NL (300845A2) | 26.54 | +0.13 | +0.5071% | 0 | |
ZEOTWX Empire Growth Portfolio Fund - Class A NL (4158A3) | 26.37 | +0.11 | +0.4273% | 0 | |
ZMAVFX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 F Class NL (804889A2) | 12.7 | +0.03 | +0.2447% | 0 | |
ZCIFLX SunWise Elite Fidelity Canadian Asset Allocation Fund (Full) ISC (4886A3) | 25.39 | +0.06 | +0.2365% | 0 | |
AGFUX AGF Canadian All Cap Strategic Equity Fund Series P FE (729608A4) | 41.72 | +0.14 | +0.3445% | 0 | |
MHCOX Mackenzie Ivy International Fund Series A DSC (1885A2) | 24.38 | -0.05 | -0.2161% | 0 | |
MHZAX Mackenzie Global Small-Mid Cap Fund LF NL (699254A2) | 11.55 | +0.06 | +0.5615% | 0 | |
ZCIEZX SunWise Elite CI Premier VII Select Canadian Equity Fund 100/100 ISC (4876A4) | 27.33 | +0.1 | +0.3795% | 0 | |
ZCIXFX SunWise Essential Fidelity True North Segregated Bundle Investment Class FE (288038A2) | 26.82 | +0.1 | +0.3848% | 0 | |