Name Last Change Change % Volume Year Range
IG Mackenzie Pacific International Fund II J NL NL (758612A2) logo
IARLX IG Mackenzie Pacific International Fund II J NL NL (758612A2)
- - - -
Fidelity Global Real Estate Fund Series F5 NL (321135A2) logo
FNXDX Fidelity Global Real Estate Fund Series F5 NL (321135A2)
- - - -
CAN Canadian Dividend 75/75 (PS2) FE (482340A2) logo
ZAQIMX CAN Canadian Dividend 75/75 (PS2) FE (482340A2)
- - - -
Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (290788A2) logo
ZIJOTX Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (290788A2)
- - - -
EdgePoint Canadian Growth & Income Portfolio Series I NL (244172A2) logo
EEVKX EdgePoint Canadian Growth & Income Portfolio Series I NL (244172A2)
- - - -
Dynamic Global Real Estate Fund Series F NL (239867A2) logo
DCNVX Dynamic Global Real Estate Fund Series F NL (239867A2)
- - - -
Manulife CI Canadian Investment GIF Select Original 75 Series FE (21577A3) logo
ZILIWX Manulife CI Canadian Investment GIF Select Original 75 Series FE (21577A3)
- - - -
Phillips, Hager & North Small Float Fund Series F NL (3827A2) logo
PHBWX Phillips, Hager & North Small Float Fund Series F NL (3827A2)
- - - -
Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409450A3) logo
ZEAGKX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409450A3)
- - - -
GWL Global Infrastructure 75/100 (PS2) FE (307510A2) logo
ZELAZX GWL Global Infrastructure 75/100 (PS2) FE (307510A2)
- - - -
CAN Global Resources 75/75 (PS1) FE (307393A2) logo
ZANYMX CAN Global Resources 75/75 (PS1) FE (307393A2)
- - - -
IA Clarington Inhance Global Small Cap SRI Fund Series A FE (753730A2) logo
IBJOX IA Clarington Inhance Global Small Cap SRI Fund Series A FE (753730A2)
- - - -
Manulife Canadian Equity Class Advisor Series LSC (292656A4) logo
MKERX Manulife Canadian Equity Class Advisor Series LSC (292656A4)
- - - -
LON Canadian SRI Equity 75/75 (PP) FE (465662A2) logo
ZIOPYX LON Canadian SRI Equity 75/75 (PP) FE (465662A2)
- - - -
VPI Canadian Equity Pool - Series F NL (240539A2) logo
RFJLX VPI Canadian Equity Pool - Series F NL (240539A2)
- - - -
iA Strategic Income SRP 75/75 & My Education+ DSC (339718A2) logo
ZEGAWX iA Strategic Income SRP 75/75 & My Education+ DSC (339718A2)
- - - -
Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - FE NL (807470A4) logo
ZMBLOX Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - FE NL (807470A4)
- - - -
CAN U.S. Mid Cap Growth 75/100 (PS2) FE (482326A2) logo
ZAMIDX CAN U.S. Mid Cap Growth 75/100 (PS2) FE (482326A2)
- - - -
LON Canadian Stock Balanced 75/75 (PS1) CB (306295A4) logo
ZIOOVX LON Canadian Stock Balanced 75/75 (PS1) CB (306295A4)
- - - -
CAN Global Infrastructure 100/100 (PS1) CB (307429A3) logo
ZAOCGX CAN Global Infrastructure 100/100 (PS1) CB (307429A3)
- - - -
IA Clarington Strategic Income GIF - Class A 100/100 DSC (370241A3) logo
ZEJRWX IA Clarington Strategic Income GIF - Class A 100/100 DSC (370241A3)
- - - -
GWL Visio Income Portfolio 75/100 (P) FE (466546A2) logo
ZELWZX GWL Visio Income Portfolio 75/100 (P) FE (466546A2)
- - - -
Manulife Global Listed Infrastructure Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (363705A2) logo
ZIKGWX Manulife Global Listed Infrastructure Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (363705A2)
- - - -
Manulife Ideal Fidelity Dividend Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313567A2) logo
ZIJPWX Manulife Ideal Fidelity Dividend Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313567A2)
- - - -
CAN Global Value Balanced 75/75 CB (491024A3) logo
ZANWGX CAN Global Value Balanced 75/75 CB (491024A3)
- - - -
Manulife Fundamental Equity Fund Advisor Series DSC (3793A8) logo
JEEYX Manulife Fundamental Equity Fund Advisor Series DSC (3793A8)
- - - -
CI Global Leaders Corporate Class (Series E shares) FE (295479A2) logo
CDZIX CI Global Leaders Corporate Class (Series E shares) FE (295479A2)
- - - -
CAN Canadian Premier Balanced 100/100 (P) FE (466991A2) logo
ZAPSPX CAN Canadian Premier Balanced 100/100 (P) FE (466991A2)
- - - -
Equitable Life Bissett Dividend Income Fund Select LSC (322052A6) logo
ZENEZX Equitable Life Bissett Dividend Income Fund Select LSC (322052A6)
- - - -
IA Clarington Strategic Equity Income Fund Series F NL (449632A2) logo
IBUOX IA Clarington Strategic Equity Income Fund Series F NL (449632A2)
- - - -
NBI Canadian High Conviction Equity Private Portfolio F Series NL (420353A2) logo
NAPVX NBI Canadian High Conviction Equity Private Portfolio F Series NL (420353A2)
- - - -
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWX8 NL (631213A2) logo
JCLYX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWX8 NL (631213A2)
- - - -
CAN Fidelity True North Gens DSC (455A3) logo
ZAOPMX CAN Fidelity True North Gens DSC (455A3)
- - - -
LON European Equity 75/100 (PS1) CB (306622A4) logo
ZIOCSX LON European Equity 75/100 (PS1) CB (306622A4)
- - - -
CAN Visio Growth Portfolio Fund 100/100 DSC (853826A2) logo
ZCBEMX CAN Visio Growth Portfolio Fund 100/100 DSC (853826A2)
- - - -
Manulife Fidelity Monthly Income Guaranteed Investment Fund encore Series 2 DSC (6898A3) logo
ZIKSZX Manulife Fidelity Monthly Income Guaranteed Investment Fund encore Series 2 DSC (6898A3)
- - - -
EdgePoint Global Portfolio Series I NL (244175A2) logo
EEWNX EdgePoint Global Portfolio Series I NL (244175A2)
- - - -
GWL International Stock 75/75 CB (152602A4) logo
ZEKTWX GWL International Stock 75/75 CB (152602A4)
- - - -
Acker Finley Select Canada Focus Fund Series F FE (239782A2) logo
ZAABXX Acker Finley Select Canada Focus Fund Series F FE (239782A2)
- - - -
SunWise Essential 2 CI Global Value Segregated Fund Investment Class DSC (312191A3) logo
ZAJXAX SunWise Essential 2 CI Global Value Segregated Fund Investment Class DSC (312191A3)
- - - -
BMO Canadian Smart Alpha Equity Fund Advisor Series FE (735A4) logo
BMBEX BMO Canadian Smart Alpha Equity Fund Advisor Series FE (735A4)
- - - -
Mackenzie Canadian Dividend Fund Investor Series FE (475405A2) logo
MDWOX Mackenzie Canadian Dividend Fund Investor Series FE (475405A2)
- - - -
CAN Diversified Real Assets 75/75 (P) FE (773755A2) logo
ZAPDDX CAN Diversified Real Assets 75/75 (P) FE (773755A2)
- - - -
SunWise Elite CI Global Value Fund PMA FE (240460A5) logo
ZCIQFX SunWise Elite CI Global Value Fund PMA FE (240460A5)
- - - -
iA SRI Balanced (Inhance) SRP 75/75 & My Education+ FE (339654A5) logo
ZEGINX iA SRI Balanced (Inhance) SRP 75/75 & My Education+ FE (339654A5)
- - - -
LON Canadian Fundamental Equity 100/100 (PS1) CB (306454A4) logo
ZEEOKX LON Canadian Fundamental Equity 100/100 (PS1) CB (306454A4)
- - - -
GWL Visio Growth Portfolio 75/100 (PS1) DSC (306498A4) logo
ZGWCQX GWL Visio Growth Portfolio 75/100 (PS1) DSC (306498A4)
- - - -
Manulife Strategic Balanced Yield Fund Series FT6 NL (311320A2) logo
JEZVX Manulife Strategic Balanced Yield Fund Series FT6 NL (311320A2)
- - - -
LON Canadian Value Balanced 75/75 (PS1) DSC (306286A3) logo
ZIONSX LON Canadian Value Balanced 75/75 (PS1) DSC (306286A3)
- - - -
CAN Canadian Focused Value 75/75 FE (481455A2) logo
ZAPZDX CAN Canadian Focused Value 75/75 FE (481455A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.