Name Last Change Change % Volume Year Range
CI International Equity Alpha Private Pool Series A ISC (472256A2) logo
CESUX CI International Equity Alpha Private Pool Series A ISC (472256A2)
- - - -
GWL Canadian Stock DSC DSC (815A2) logo
ZELZEX GWL Canadian Stock DSC DSC (815A2)
- - - -
Fidelity Canadian Large Cap Class Series S8 ISC (297242A2) logo
FKURX Fidelity Canadian Large Cap Class Series S8 ISC (297242A2)
- - - -
IA Clarington Dividend Growth GIF - Guarantee B FE (6972A2) logo
ZEJUBX IA Clarington Dividend Growth GIF - Guarantee B FE (6972A2)
- - - -
Sun Life MFS U.S. Value Fund Series AH FE (287873A2) logo
RDDDX Sun Life MFS U.S. Value Fund Series AH FE (287873A2)
- - - -
IPC Private Wealth Visio Income Pool Series F NL (655688A2) logo
CJWBX IPC Private Wealth Visio Income Pool Series F NL (655688A2)
- - - -
Manulife Strategic Balanced Yield Fund Advisor Series U$ DSC (303435A2) logo
JEZQX Manulife Strategic Balanced Yield Fund Advisor Series U$ DSC (303435A2)
- - - -
CIBC Dividend Income Fund Class F NL (492145A2) logo
CJABX CIBC Dividend Income Fund Class F NL (492145A2)
- - - -
iA Fidelity Global Concentrated Equity SRP 75/100 Prestige 500 CB (776535A4) logo
ZIDCWX iA Fidelity Global Concentrated Equity SRP 75/100 Prestige 500 CB (776535A4)
- - - -
NBI Canadian Equity Fund Series O NL (407936A3) logo
NAOMX NBI Canadian Equity Fund Series O NL (407936A3)
- - - -
CAN Canadian Equity Value II 75/100 (PS1) FE (307462A2) logo
ZAQGCX CAN Canadian Equity Value II 75/100 (PS1) FE (307462A2)
- - - -
GWL Equity Index 75/75 (P) FE (466531A2) logo
ZELOEX GWL Equity Index 75/75 (P) FE (466531A2)
- - - -
Manulife Ideal Canadian Equity Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110919A3) logo
ZIJUGX Manulife Ideal Canadian Equity Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110919A3)
- - - -
Dynamic International Equity Fund Series A DSC (564A2) logo
DYRBX Dynamic International Equity Fund Series A DSC (564A2)
- - - -
BMO Dividend Fund Series F NL (243381A2) logo
BMDPX BMO Dividend Fund Series F NL (243381A2)
- - - -
CAN Canadian All Cap Equity 100/100 FE (152393A2) logo
ZAQNYX CAN Canadian All Cap Equity 100/100 FE (152393A2)
- - - -
Fidelity U.S. High Dividend ETF Fund Series F8 U$ NL (762440A2) logo
FQILX Fidelity U.S. High Dividend ETF Fund Series F8 U$ NL (762440A2)
- - - -
LON Canadian Focused Dividend 75/75 (PP) FE (465529A2) logo
ZEERXX LON Canadian Focused Dividend 75/75 (PP) FE (465529A2)
- - - -
TD Canadian Low Volatility Class - Investor Series NL (311360A2) logo
RDPGX TD Canadian Low Volatility Class - Investor Series NL (311360A2)
- - - -
iA Global Infrastructure (Dynamic) Ecoflextra 75/75 CB (480897A3) logo
ZIATZX iA Global Infrastructure (Dynamic) Ecoflextra 75/75 CB (480897A3)
- - - -
IA Clarington QV U.S. Equity Class (US$) Series T6 DSC (294665A3) logo
IBZYX IA Clarington QV U.S. Equity Class (US$) Series T6 DSC (294665A3)
- - - -
Manulife U.S. Balanced Private Segregated Pool (MPIP 75/75) (NL, FE) FE (402411A2) logo
ZIHEDX Manulife U.S. Balanced Private Segregated Pool (MPIP 75/75) (NL, FE) FE (402411A2)
21.18 +0.18 +0.8475% 0
CAN Canadian Focused Dividend 75/75 (PS1) FE (306700A2) logo
ZAQCYX CAN Canadian Focused Dividend 75/75 (PS1) FE (306700A2)
33.42 +0.2 +0.6032% 0
CAN Fidelity True North 75/75 CB (152383A4) logo
ZCADMX CAN Fidelity True North 75/75 CB (152383A4)
40.63 +0.18 +0.436% 0
CAN Visio Balanced Portfolio 75/75 (PP) FE (467272A2) logo
ZANRVX CAN Visio Balanced Portfolio 75/75 (PP) FE (467272A2)
14.74 +0.05 +0.3212% 0
IA Clarington Canadian Dividend Fund Series A FE (435A2) logo
IAXYX IA Clarington Canadian Dividend Fund Series A FE (435A2)
1.82 +0 +0.1703% 0
Fidelity Canadian Long/Short Alternative Fund Series F NL (787813A2) logo
FKVUX Fidelity Canadian Long/Short Alternative Fund Series F NL (787813A2)
15.38 +0 +0.0143% 0
Fidelity International Equity Currency Neutral Private Pool Series I5 FE (151747A2) logo
FOOIX Fidelity International Equity Currency Neutral Private Pool Series I5 FE (151747A2)
20.23 +0.05 +0.2607% 0
Fidelity Global Equity Private Pool Series I FE (117698A2) logo
FNAFX Fidelity Global Equity Private Pool Series I FE (117698A2)
48.82 +0.11 +0.2246% 0
CAN Canadian Value Balanced 75/75 (PS1) CB (481409A5) logo
ZAPKVX CAN Canadian Value Balanced 75/75 (PS1) CB (481409A5)
15.04 +0.04 +0.2754% 0
Canada Life Canadian Core Dividend Gens NL (457A5) logo
ZAMDSX Canada Life Canadian Core Dividend Gens NL (457A5)
93.73 +0.7 +0.7504% 0
CAN Canadian Small Cap 75/100 (PS1) NL (307540A3) logo
ZCAOMX CAN Canadian Small Cap 75/100 (PS1) NL (307540A3)
19.55 -0.04 -0.2017% 0
CI Global Leaders Corporate Class (Series ET8 shares) FE (295480A2) logo
CDZOX CI Global Leaders Corporate Class (Series ET8 shares) FE (295480A2)
10.28 +0.04 +0.363% 0
GWL Emerging Markets Equity 75/75 (PS1) NL (306532A3) logo
ZGWDZX GWL Emerging Markets Equity 75/75 (PS1) NL (306532A3)
33.32 +0.37 +1.1255% 0
Sun GIF Solutions RBC North American Value Estate Series A FE (417008A2) logo
ZIFVAX Sun GIF Solutions RBC North American Value Estate Series A FE (417008A2)
26.68 +0.09 +0.3298% 0
Fidelity Dividend Plus Class Series A LSC (319658A3) logo
FGKLX Fidelity Dividend Plus Class Series A LSC (319658A3)
17.02 +0.08 +0.4864% 0
Invesco Canadian Plus Dividend Class Series T6 DSC (240062A2) logo
ICQYX Invesco Canadian Plus Dividend Class Series T6 DSC (240062A2)
18.52 +0.06 +0.3196% 0
Mackenzie Global Small-Mid Cap Fund Series PW U$ FE (690089A2) logo
MFXCX Mackenzie Global Small-Mid Cap Fund Series PW U$ FE (690089A2)
11.06 +0.07 +0.6277% 0
Manulife Fundamental Equity Fund Advisor Series DSC (3793A11) logo
MJXLX Manulife Fundamental Equity Fund Advisor Series DSC (3793A11)
23.24 +0.12 +0.5235% 0
Manulife Global Listed Infrastructure Class Advisor Series DSC (8592A7) logo
JENNX Manulife Global Listed Infrastructure Class Advisor Series DSC (8592A7)
27.68 +0.06 +0.2125% 0
Manulife Canadian Investment Class Series FT6 NL (309066A2) logo
JDVKX Manulife Canadian Investment Class Series FT6 NL (309066A2)
16.53 +0.09 +0.5632% 0
BMO Dividend GIF 75/75 Class F Prestige NL (781839A3) logo
ZAREYX BMO Dividend GIF 75/75 Class F Prestige NL (781839A3)
16.61 +0.09 +0.5605% 0
Manulife Fundamental Equity Guaranteed Investment Fund Series 1 DSC (3985A2) logo
ZIKNMX Manulife Fundamental Equity Guaranteed Investment Fund Series 1 DSC (3985A2)
46.9 +0.24 +0.5199% 0
VPI Total Equity Pool Series I NL (685548A2) logo
RFKRX VPI Total Equity Pool Series I NL (685548A2)
19.45 +0.04 +0.1896% 0
CAN Canadian Dividend and Income 100/100 (P) FE (467246A2) logo
ZAQBVX CAN Canadian Dividend and Income 100/100 (P) FE (467246A2)
20.83 +0.16 +0.7593% 0
Manulife Canadian Equity Class Series T6 LSC (292647A8) logo
MKEOX Manulife Canadian Equity Class Series T6 LSC (292647A8)
18.83 +0.1 +0.537% 0
Dynamic Global Real Estate Fund Series I NL (238206A2) logo
DCNYX Dynamic Global Real Estate Fund Series I NL (238206A2)
11.31 +0.1 +0.9163% 0
CAN Visio Growth Portfolio Fund 75/100 DSC (853825A3) logo
ZCBEJX CAN Visio Growth Portfolio Fund 75/100 DSC (853825A3)
11.47 +0.03 +0.2413% 0
LON Canadian Stock Balanced 75/100 EP FE (456174A2) logo
ZIOOZX LON Canadian Stock Balanced 75/100 EP FE (456174A2)
28.35 -0.02 -0.0765% 0
NBI SmartBeta Low Volatility Canadian Equity Fund Advisor Series - LSC LSC (425683A2) logo
NBEJX NBI SmartBeta Low Volatility Canadian Equity Fund Advisor Series - LSC LSC (425683A2)
20.37 +0.07 +0.3597% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.