Name Last Change Change % Volume Year Range
Royal Bank of Canada Point to Point No Protection Note With Averaging Out ACMQDXX logo
ACMQDXX Royal Bank of Canada Point to Point No Protection Note With Averaging Out ACMQDXX
- - - -
Royal Bank of Canada Point to Point Buffer Note ACLBCXX logo
ACLBCXX Royal Bank of Canada Point to Point Buffer Note ACLBCXX
150.99 0 0% 0
Pender Partners Fund I NL (485278A2) logo
ZAETPX Pender Partners Fund I NL (485278A2)
14.85 -0.05 -0.3444% 0
Turtle Creek Investment Fund Class A Series 2 - 841 NL (712329A2) logo
ZAFQIX Turtle Creek Investment Fund Class A Series 2 - 841 NL (712329A2)
79.05 +2.04 +2.6529% 0
Portland Focused Plus Fund LP Series M NL (314546A2) logo
ZAEWUX Portland Focused Plus Fund LP Series M NL (314546A2)
588.45 -8.52 -1.4274% 0
CI High Income Corporate Class (Series E shares) FE (296064A2) logo
CEOQX CI High Income Corporate Class (Series E shares) FE (296064A2)
17.46 +0.02 +0.09% 0
Beneva Fiera Capital Hedged U.S. Equity GIF Basic DSC (438439A2) logo
ZARSBX Beneva Fiera Capital Hedged U.S. Equity GIF Basic DSC (438439A2)
25.79 -0.1 -0.3962% 0
Turtle Creek Equity Fund Class A - 150 FE (243291A2) logo
ZAFNDX Turtle Creek Equity Fund Class A - 150 FE (243291A2)
72.17 +1.81 +2.5653% 0
Fidelity U.S. Low Volatility ETF Fund Series F $U NL (711461A2) logo
FQJBX Fidelity U.S. Low Volatility ETF Fund Series F $U NL (711461A2)
15.25 -0.04 -0.24% 0
Cl Global Balanced Corporate Class (Series EF shares) NL (411886A2) logo
CHNHX Cl Global Balanced Corporate Class (Series EF shares) NL (411886A2)
15.41 +0.01 +0.0559% 0
RBC Private U.S. Large-Cap Value Equity Pool Series F U$ NL (243917A2) logo
OCGDX RBC Private U.S. Large-Cap Value Equity Pool Series F U$ NL (243917A2)
240.04 -0 -0.0006% 0
iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige DSC (427318A5) logo
ZEGIKX iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige DSC (427318A5)
21.27 -0.09 -0.3981% 0
Cl Global Balanced Corporate Class (Series AT5 shares) FE (295234A2) logo
CHMVX Cl Global Balanced Corporate Class (Series AT5 shares) FE (295234A2)
9.56 +0.01 +0.0523% 0
Turtle Creek Equity Fund Class I 2.8 U$ - 227 NL (779223A2) logo
ZAFSKX Turtle Creek Equity Fund Class I 2.8 U$ - 227 NL (779223A2)
62.49 -0.2 -0.3143% 0
Cl Global Balanced Corporate Class (Series OT5 shares) NL (295222A2) logo
CHNWX Cl Global Balanced Corporate Class (Series OT5 shares) NL (295222A2)
13.68 +0.01 +0.0592% 0
CI High Income Corporate Class (Series FT5 shares) NL (241315A2) logo
CEPCX CI High Income Corporate Class (Series FT5 shares) NL (241315A2)
9.52 +0.01 +0.1167% 0
Manulife Monthly High Income Guaranteed Investment Fund Select EstatePlus Series LSC (153205A4) logo
ZIIIUX Manulife Monthly High Income Guaranteed Investment Fund Select EstatePlus Series LSC (153205A4)
30.4 +0.16 +0.5437% 0
Barclays Bank PLC ITM Digital Worst Of Geared Buffer Note ACMTAXX logo
ACMTAXX Barclays Bank PLC ITM Digital Worst Of Geared Buffer Note ACMTAXX
106.6 0 0% 0
CI High Income Fund (Series A units) FE (262A4) logo
CEPPX CI High Income Fund (Series A units) FE (262A4)
13.71 +0.02 +0.1147% 0
Turtle Creek Canadian Equity Fund Cash Distribution 1 Class F - 461 NL (443662A2) logo
ZAFNSX Turtle Creek Canadian Equity Fund Cash Distribution 1 Class F - 461 NL (443662A2)
52.8 -0.5 -0.9437% 0
CI Global Balanced Fund (Series A units) LSC (6618A4) logo
CKDEX CI Global Balanced Fund (Series A units) LSC (6618A4)
15.34 +0.08 +0.5235% 0
Portland Focused Plus Fund LP Series F NL (314564A2) logo
ZAEWWX Portland Focused Plus Fund LP Series F NL (314564A2)
456.04 -6.62 -1.4302% 0
Turtle Creek Synthetic PE Fund Class I 2.4 - 534 NL (853936A2) logo
ZAFUMX Turtle Creek Synthetic PE Fund Class I 2.4 - 534 NL (853936A2)
7.63 +0.01 +0.1312% 0
Turtle Creek Canadian Equity Fund Class I Series 2.0 - 420 NL (712262A2) logo
ZAFQGX Turtle Creek Canadian Equity Fund Class I Series 2.0 - 420 NL (712262A2)
111.25 -0.67 -0.5996% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMXPXX logo
ACMXPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMXPXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Geared Buffer Note ACJZUXX logo
ACJZUXX JPMorgan Chase Financial Company LLC ITM Digital Geared Buffer Note ACJZUXX
- - - -
Bank of America, N.A. Capped Point to Point Worst Of CD ACLYGXX logo
ACLYGXX Bank of America, N.A. Capped Point to Point Worst Of CD ACLYGXX
87.61 0 0% 0
RBC Private U.S. Large-Cap Value Equity Pool Series O U$ NL (243938A2) logo
OCGFX RBC Private U.S. Large-Cap Value Equity Pool Series O U$ NL (243938A2)
242.87 +0.66 +0.2741% 0
Cl Global Balanced Corporate Class (Series EFT5 Shares) NL (421574A2) logo
CHNJX Cl Global Balanced Corporate Class (Series EFT5 Shares) NL (421574A2)
7.86 +0.04 +0.5255% 0
Globevest Capital Real Estate Fund Series F1 NL (658926A2) logo
ZABLNX Globevest Capital Real Estate Fund Series F1 NL (658926A2)
17.11 +0.19 +1.122% 0
CI Global Balanced Fund ( Series AT6 units) LSC (25902A4) logo
CKFGX CI Global Balanced Fund ( Series AT6 units) LSC (25902A4)
8.92 +0.05 +0.5238% 0
Turtle Creek Equity Fund Class I 2.7 U$ - 223 NL (776633A2) logo
ZAFSIX Turtle Creek Equity Fund Class I 2.7 U$ - 223 NL (776633A2)
63.07 -0.2 -0.3145% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMHGXX logo
ACMHGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMHGXX
9.98 0 0% 0
Cl Global Balanced Corporate Class (Series OT8 shares) NL (295214A2) logo
CHNYX Cl Global Balanced Corporate Class (Series OT8 shares) NL (295214A2)
8.62 +0.05 +0.5271% 0
CI High Income Corporate Class (Series F shares) NL (236564A2) logo
CEPAX CI High Income Corporate Class (Series F shares) NL (236564A2)
44.04 +0.05 +0.1164% 0
Turtle Creek Equity Fund Cash Distribution 2 Class F - 162 NL (668932A2) logo
ZAFPDX Turtle Creek Equity Fund Cash Distribution 2 Class F - 162 NL (668932A2)
35.64 +0.58 +1.6574% 0
Turtle Creek Investment Fund Class I U$ 1.0 - 871 NL (791024A2) logo
ZAFTJX Turtle Creek Investment Fund Class I U$ 1.0 - 871 NL (791024A2)
54.89 -0.18 -0.325% 0
Turtle Creek Investment Fund Class A Series 1 - 840 NL (432013A2) logo
ZAFNMX Turtle Creek Investment Fund Class A Series 1 - 840 NL (432013A2)
80.44 +2.08 +2.653% 0
Cl Global Balanced Corporate Class (Series A shares) DSC (295236A4) logo
CHMOX Cl Global Balanced Corporate Class (Series A shares) DSC (295236A4)
20.26 +0.11 +0.522% 0
Globevest Capital Real Estate Fund Series I1 NL (812785A2) logo
ZABMDX Globevest Capital Real Estate Fund Series I1 NL (812785A2)
11.74 +0.13 +1.1564% 0
CI High Income Fund (Class W units) NL (480955A2) logo
CEPZX CI High Income Fund (Class W units) NL (480955A2)
10.24 +0.01 +0.1183% 0
Turtle Creek Equity Fund Class I Series 1.4 - 185 NL (730567A2) logo
ZAFRBX Turtle Creek Equity Fund Class I Series 1.4 - 185 NL (730567A2)
87.7 +2.27 +2.6559% 0
Manulife Fundamental Equity Guaranteed Investment Fund Select Original 75 Series DSC (5968A3) logo
ZIKNPX Manulife Fundamental Equity Guaranteed Investment Fund Select Original 75 Series DSC (5968A3)
41.74 -0.06 -0.1516% 0
CI High Income Corporate Class (Series PT8 shares) NL (436432A2) logo
CEPNX CI High Income Corporate Class (Series PT8 shares) NL (436432A2)
7.5 +0.01 +0.1189% 0
CI High Income Corporate Class (Series AT5 shares) LSC (241314A4) logo
CEOMX CI High Income Corporate Class (Series AT5 shares) LSC (241314A4)
8.29 +0.01 +0.1148% 0
Turtle Creek Synthetic PE Fund Class I 2.0 - 525 NL (791021A2) logo
ZAFSXX Turtle Creek Synthetic PE Fund Class I 2.0 - 525 NL (791021A2)
8.07 +0.01 +0.1365% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUSXX logo
ACLUSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUSXX
- - - -
Manulife Monthly High Income GIF Select IncomePlus v2.1 Elite Series LSC (305836A4) logo
ZIIJKX Manulife Monthly High Income GIF Select IncomePlus v2.1 Elite Series LSC (305836A4)
29.2 +0.16 +0.5457% 0
Cl Global Balanced Corporate Class (Series A shares) U$ DSC (296632A4) logo
CHMRX Cl Global Balanced Corporate Class (Series A shares) U$ DSC (296632A4)
14.54 +0.09 +0.6046% 0
Turtle Creek Equity Fund Class I 1.8 U$ - 225 NL (776631A2) logo
ZAFSGX Turtle Creek Equity Fund Class I 1.8 U$ - 225 NL (776631A2)
61.79 -0.2 -0.321% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.