Name Last Change Change % Volume Year Range
Manulife Fidelity True North Guaranteed Investment Fund encore Series 2 DSC (2234A3) logo
ZIKQZX Manulife Fidelity True North Guaranteed Investment Fund encore Series 2 DSC (2234A3)
56.93 +0.22 +0.3839% 0
Renaissance Canadian Core Value Fund Class A DSC (2176A2) logo
ODXBX Renaissance Canadian Core Value Fund Class A DSC (2176A2)
65.27 +0.22 +0.3305% 0
Fidelity Global Fund Series T8 LSC (3207A3) logo
FNDQX Fidelity Global Fund Series T8 LSC (3207A3)
14.56 +0.03 +0.2278% 0
Mackenzie Canadian Equity Fund PWR FE (741062A2) logo
MDZRX Mackenzie Canadian Equity Fund PWR FE (741062A2)
18.47 +0.07 +0.3804% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige CB (741001A4) logo
ZIAWEX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige CB (741001A4)
18.8 +0.1 +0.5407% 0
CAN Canadian Dividend 75/75 DSC (481484A3) logo
ZAQIKX CAN Canadian Dividend 75/75 DSC (481484A3)
20.07 +0.14 +0.6886% 0
Dynamic Equity Income Fund Series I NL (237709A2) logo
DCFDX Dynamic Equity Income Fund Series I NL (237709A2)
12.58 +0.03 +0.2621% 0
BMO Monthly High Income Fund II Series F NL (236624A3) logo
BMCJX BMO Monthly High Income Fund II Series F NL (236624A3)
25.05 +0.1 +0.4049% 0
Sun Wise CI Premier Canadian Investment Fund (Combined) FE (2833A2) logo
ZALKNX Sun Wise CI Premier Canadian Investment Fund (Combined) FE (2833A2)
38.5 +0.19 +0.4999% 0
EdgePoint Canadian Portfolio Series F(N), non HST NL (287113A2) logo
EEVQX EdgePoint Canadian Portfolio Series F(N), non HST NL (287113A2)
63.8 +0.4 +0.6321% 0
Canada Life Canadian Value Fund A CB (491679A4) logo
MAZFX Canada Life Canadian Value Fund A CB (491679A4)
23.45 +0.08 +0.3406% 0
Invesco Canadian Class Series F NL (234149A2) logo
ICOSX Invesco Canadian Class Series F NL (234149A2)
32.65 +0.06 +0.1964% 0
LON European Equity 100/100 FE (152203A2) logo
ZIOCVX LON European Equity 100/100 FE (152203A2)
22.86 -0.11 -0.472% 0
Sun GIF Solutions Fidelity Income Allocation Estate Series A LSC (417184A4) logo
ZIFYKX Sun GIF Solutions Fidelity Income Allocation Estate Series A LSC (417184A4)
13.17 +0.06 +0.4846% 0
GWL International Stock 75/75 (PP) FE (466447A2) logo
ZEKTZX GWL International Stock 75/75 (PP) FE (466447A2)
16.63 +0.01 +0.0722% 0
Manulife Ideal Signature Select Ideal Fidelity Monthly Income Fund Ideal 75/100 Series (BE, NL, LL) DSC (432189A2) logo
ZIJANX Manulife Ideal Signature Select Ideal Fidelity Monthly Income Fund Ideal 75/100 Series (BE, NL, LL) DSC (432189A2)
16.11 +0.06 +0.3944% 0
Phillips, Hager & North Canadian Income Fund Series F NL (240584A3) logo
PHCWX Phillips, Hager & North Canadian Income Fund Series F NL (240584A3)
26.74 +0.11 +0.4232% 0
IA Clarington Strategic Income Fund Series X ISC (493124A2) logo
IBWPX IA Clarington Strategic Income Fund Series X ISC (493124A2)
14.26 +0.04 +0.2756% 0
Mackenzie FuturePath Global Value Fund PO FE (855353A2) logo
MIWOX Mackenzie FuturePath Global Value Fund PO FE (855353A2)
12.1 +0.08 +0.6246% 0
iA Fidelity Global Concentrated Equity SRP 75/75 & My Education+ DSC (454260A2) logo
ZEINTX iA Fidelity Global Concentrated Equity SRP 75/75 & My Education+ DSC (454260A2)
22.28 +0.05 +0.2299% 0
CAN Global Dividend 75/100 DSC (413943A3) logo
ZAOGPX CAN Global Dividend 75/100 DSC (413943A3)
- - - -
Fidelity Global Intrinsic Value Fund Series T5 LSC (681049A3) logo
FGYUX Fidelity Global Intrinsic Value Fund Series T5 LSC (681049A3)
- - - -
GWL Canadian Dividend 75/100 (PS1) FE (307090A2) logo
ZEMMZX GWL Canadian Dividend 75/100 (PS1) FE (307090A2)
- - - -
IA Clarington Dividend Growth Class Series T10 LSC (115790A4) logo
IBBSX IA Clarington Dividend Growth Class Series T10 LSC (115790A4)
- - - -
CAN Canadian Value Balanced 75/100 (PS1) CB (481410A4) logo
ZCAWDX CAN Canadian Value Balanced 75/100 (PS1) CB (481410A4)
- - - -
GWL Visio Balanced Portfolio DSC DSC (5680A2) logo
ZEMSKX GWL Visio Balanced Portfolio DSC DSC (5680A2)
- - - -
Fidelity Global Concentrated Equity Class Series T5 LSC (369677A3) logo
FGNUX Fidelity Global Concentrated Equity Class Series T5 LSC (369677A3)
- - - -
LON Canadian Value Balanced 75/75 (P) FE (466559A2) logo
ZIONVX LON Canadian Value Balanced 75/75 (P) FE (466559A2)
- - - -
LON Canadian Equity Profile 75/75 (PS2) FE (306646A2) logo
ZEEVBX LON Canadian Equity Profile 75/75 (PS2) FE (306646A2)
- - - -
London Life Canadian Value Balanced DSC (1051A2) logo
ZIMCAX London Life Canadian Value Balanced DSC (1051A2)
- - - -
GWL Canadian Small-Mid Cap 75/75 CB (152570A4) logo
ZEMBZX GWL Canadian Small-Mid Cap 75/75 CB (152570A4)
- - - -
Fidelity Global Financial Services Fund Series A U$ LSC (617A4) logo
FNCLX Fidelity Global Financial Services Fund Series A U$ LSC (617A4)
- - - -
iA Global Infrastructure (Dynamic) Ecoflextra 75/75 DSC (480897A2) logo
ZEHHHX iA Global Infrastructure (Dynamic) Ecoflextra 75/75 DSC (480897A2)
- - - -
GWL Global Small-Mid Cap Growth 75/75 (P) FE (465925A2) logo
ZEKYHX GWL Global Small-Mid Cap Growth 75/75 (P) FE (465925A2)
- - - -
LON Canadian Equity 75/75 (PS1) DSC (306291A3) logo
ZEEWEX LON Canadian Equity 75/75 (PS1) DSC (306291A3)
- - - -
CAN Visio Income Portfolio II 75/100 DSC (152416A3) logo
ZANSYX CAN Visio Income Portfolio II 75/100 DSC (152416A3)
- - - -
DFS GIF - American Equity Value - Desjardins Series 8 NL (460053A2) logo
ZDBNSX DFS GIF - American Equity Value - Desjardins Series 8 NL (460053A2)
- - - -
CAN Canadian Equity Value 100/100 (PS2) FE (307083A2) logo
ZAQHFX CAN Canadian Equity Value 100/100 (PS2) FE (307083A2)
- - - -
Fidelity Dividend Plus Fund Series S8 FE (300872A2) logo
FLWRX Fidelity Dividend Plus Fund Series S8 FE (300872A2)
- - - -
CAN Global Founders 75/100 NL (491058A4) logo
ZCBBAX CAN Global Founders 75/100 NL (491058A4)
- - - -
Common Sense Asset Builder Fund V DSC (486A2) logo
ZIGXAX Common Sense Asset Builder Fund V DSC (486A2)
- - - -
Empire Life Dividend Growth GIF - 75/100 - Class L LSC (409278A3) logo
ZEOLKX Empire Life Dividend Growth GIF - 75/100 - Class L LSC (409278A3)
- - - -
GWL Canadian Growth 100/100 (P) FE (465846A2) logo
ZEMGHX GWL Canadian Growth 100/100 (P) FE (465846A2)
- - - -
Meritage Canadian Equity Portfolio Series O NL (403169A2) logo
NACJX Meritage Canadian Equity Portfolio Series O NL (403169A2)
- - - -
Manulife Canadian Dividend Growth Fund Series T6 DSC (8811A2) logo
MKBFX Manulife Canadian Dividend Growth Fund Series T6 DSC (8811A2)
- - - -
Mackenzie Canadian Equity Fund Series B FE (689990A2) logo
MDZVX Mackenzie Canadian Equity Fund Series B FE (689990A2)
- - - -
Counsel Canadian Dividend Series A LSC (111366A4) logo
CJMEX Counsel Canadian Dividend Series A LSC (111366A4)
- - - -
Beneva Canadian Dividend (AGF) DSC (782413A4) logo
ZARVIX Beneva Canadian Dividend (AGF) DSC (782413A4)
- - - -
TD Canadian Equity Class - Advisor Series ISC (286830A2) logo
RDODX TD Canadian Equity Class - Advisor Series ISC (286830A2)
- - - -
Dynamic Real Estate & Infrastructure Income Fund Series A LSC (158983A5) logo
ZAAVMX Dynamic Real Estate & Infrastructure Income Fund Series A LSC (158983A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.