Name Last Change Change % Volume Year Range
Palos Income Fund L.P. Class O NL (431014A2) logo
ZAESMX Palos Income Fund L.P. Class O NL (431014A2)
42.33 -0.01 -0.0316% 0
LON Global All Cap Equity 75/100 (PS1) DSC (468626A4) logo
ZINRHX LON Global All Cap Equity 75/100 (PS1) DSC (468626A4)
17.87 +0.08 +0.4604% 0
iA SRI Growth (Inhance) SRP 75/100 Prestige 500 DSC (776049A3) logo
ZEGHOX iA SRI Growth (Inhance) SRP 75/100 Prestige 500 DSC (776049A3)
13.04 -0.06 -0.4292% 0
IA Clarington Strategic Equity Income Fund Series A LSC (296134A4) logo
IBUKX IA Clarington Strategic Equity Income Fund Series A LSC (296134A4)
31.34 +0.02 +0.0757% 0
CAN Canadian Premier Balanced 100/100 (PS1) FE (307569A2) logo
ZAPSLX CAN Canadian Premier Balanced 100/100 (PS1) FE (307569A2)
26.58 +0.07 +0.2489% 0
Manulife Invesco Select Balanced Guaranteed Investment Fund Series 2 FE (3114A2) logo
ZIIMXX Manulife Invesco Select Balanced Guaranteed Investment Fund Series 2 FE (3114A2)
37.67 +0.09 +0.2513% 0
Fidelity Global Intrinsic Value Fund Series F $U NL (680970A2) logo
FNPRX Fidelity Global Intrinsic Value Fund Series F $U NL (680970A2)
9.3 +0.03 +0.315% 0
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWT8 ISC (631217A2) logo
JCLUX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWT8 ISC (631217A2)
11.76 +0.05 +0.4055% 0
IG Mackenzie Ivy European Fund Series J NL NL (309637A2) logo
IAQEX IG Mackenzie Ivy European Fund Series J NL NL (309637A2)
14.04 -0.15 -1.0452% 0
Fidelity Dividend Fund Series A DSC (4640A2) logo
FLULX Fidelity Dividend Fund Series A DSC (4640A2)
31.26 +0.03 +0.0848% 0
LON Canadian Low Volatility 75/100 (PS1) FE (306971A2) logo
ZIOTHX LON Canadian Low Volatility 75/100 (PS1) FE (306971A2)
35.82 +0.17 +0.4892% 0
LON Canadian Growth 100/100 (PS1) DSC (306456A3) logo
ZEENLX LON Canadian Growth 100/100 (PS1) DSC (306456A3)
33.88 +0.07 +0.2061% 0
Canada Life Canadian Dividend Fund W5 DSC (672632A3) logo
MAQKX Canada Life Canadian Dividend Fund W5 DSC (672632A3)
19.72 +0.02 +0.0853% 0
Manulife Canadian Equity Class Advisor Series LSC (292656A3) logo
MKEQX Manulife Canadian Equity Class Advisor Series LSC (292656A3)
28.49 -0.08 -0.2919% 0
Dynamic Global Real Estate Fund Series FT NL (700340A2) logo
DCNWX Dynamic Global Real Estate Fund Series FT NL (700340A2)
8.09 -0 -0.0111% 0
Franklin Royce Global Small Cap Premier Fund Series I FE (234917A2) logo
FRJGX Franklin Royce Global Small Cap Premier Fund Series I FE (234917A2)
37.78 -0.01 -0.032% 0
WCM Select Global Growth Fund Institutional Class logo
WSGGX WCM Select Global Growth Fund Institutional Class
10.43 -0.3 -2.7959% 0
IA Clarington Strategic Income Fund Series E6 FE (409364A2) logo
IBVOX IA Clarington Strategic Income Fund Series E6 FE (409364A2)
8.77 -0 -0.016% 0
Beneva Celestia Aggressive GIF Basic NL (426206A3) logo
ZARUMX Beneva Celestia Aggressive GIF Basic NL (426206A3)
25.47 +0.12 +0.4742% 0
CAN Visio Growth Portfolio Fund 100/100 FE (853826A5) logo
ZCBEPX CAN Visio Growth Portfolio Fund 100/100 FE (853826A5)
11.44 +0.02 +0.1655% 0
CAN Canadian Small-Mid Cap 75/100 (PS1) CB (307470A3) logo
ZAPPJX CAN Canadian Small-Mid Cap 75/100 (PS1) CB (307470A3)
28.94 -0.04 -0.1435% 0
GWL Emerging Markets Equity 75/75 (PP) FE (466572A2) logo
ZELPAX GWL Emerging Markets Equity 75/75 (PP) FE (466572A2)
24.12 +0.19 +0.7966% 0
Franklin ClearBridge Canadian Equity Fund Series PA LSC (473694A3) logo
FQSGX Franklin ClearBridge Canadian Equity Fund Series PA LSC (473694A3)
18.17 -0.04 -0.1956% 0
LON Canadian SRI Equity 75/75 (P) FE (466442A2) logo
ZIOPZX LON Canadian SRI Equity 75/75 (P) FE (466442A2)
23.23 +0.05 +0.2196% 0
IA Clarington QV U.S. Equity Currency Neutral Fund Series A FE (440A2) logo
ICBOX IA Clarington QV U.S. Equity Currency Neutral Fund Series A FE (440A2)
10.08 +0.01 +0.0566% 0
Desjardins Canadian Equity Income Fund A Class NL (362920A2) logo
DAJVX Desjardins Canadian Equity Income Fund A Class NL (362920A2)
19.79 +0 +0.0253% 0
CAN Canadian Equity Value II 100/100 (PS1) FE (307341A2) logo
ZAQGJX CAN Canadian Equity Value II 100/100 (PS1) FE (307341A2)
30.38 +0.1 +0.3419% 0
TD Canadian Equity Fund Advisor Series DSC (2143A4) logo
RDOJX TD Canadian Equity Fund Advisor Series DSC (2143A4)
31.63 -0.03 -0.0831% 0
GWL Global Small-Mid Cap Growth DSC DSC (835A2) logo
ZEKYAX GWL Global Small-Mid Cap Growth DSC DSC (835A2)
1,232.4 +5.45 +0.4439% 0
GWL Canadian Focused Value 100/100 (PP) FE (465705A2) logo
ZEMHDX GWL Canadian Focused Value 100/100 (PP) FE (465705A2)
19.6 +0.08 +0.4279% 0
LON Canadian Stock Balanced 75/75 (PP) FE (465572A2) logo
ZIOOWX LON Canadian Stock Balanced 75/75 (PP) FE (465572A2)
18.45 +0.03 +0.1569% 0
CAN U.S. Mid Cap Growth 75/100 (PS1) CB (481546A5) logo
ZAMIGX CAN U.S. Mid Cap Growth 75/100 (PS1) CB (481546A5)
15.02 +0.14 +0.9153% 0
SunWise Essential 2 CI Global Leaders Segregated Bundle PIM Investment Class NL (312125A4) logo
ZCGGYX SunWise Essential 2 CI Global Leaders Segregated Bundle PIM Investment Class NL (312125A4)
- - - -
CI International Equity Corporate Class (Series E shares) FE (295655A2) logo
CETQX CI International Equity Corporate Class (Series E shares) FE (295655A2)
- - - -
Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153277A2) logo
ZIKQUX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153277A2)
- - - -
GWL Canadian Growth 75/100 (P) FE (465601A2) logo
ZEMGAX GWL Canadian Growth 75/100 (P) FE (465601A2)
- - - -
Renaissance Canadian Core Value Fund Class F NL (238578A2) logo
ODXEX Renaissance Canadian Core Value Fund Class F NL (238578A2)
- - - -
CAN Diversified Real Assets 75/100 CB (773749A5) logo
ZAPDGX CAN Diversified Real Assets 75/100 CB (773749A5)
- - - -
CAN Global Value Balanced 75/75 (PS1) CB (491026A3) logo
ZANWJX CAN Global Value Balanced 75/75 (PS1) CB (491026A3)
- - - -
CAN Canadian Equity Value 75/100 CB (152294A4) logo
ZCABMX CAN Canadian Equity Value 75/100 CB (152294A4)
- - - -
CAN Canadian Focused Value 75/75 (PS2) FE (482304A2) logo
ZAPZGX CAN Canadian Focused Value 75/75 (PS2) FE (482304A2)
- - - -
IA Clarington Strategic Equity Income Fund Series E FE (449631A2) logo
IBULX IA Clarington Strategic Equity Income Fund Series E FE (449631A2)
- - - -
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 NL (460045A2) logo
ZDBLGX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 NL (460045A2)
- - - -
Mackenzie Global Small-Mid Cap Fund Series F U$ FE (836023A2) logo
MIKNX Mackenzie Global Small-Mid Cap Fund Series F U$ FE (836023A2)
- - - -
Empire Life Dividend Balanced GIF - 75/75 - Class K FE (417425A2) logo
ZEOMGX Empire Life Dividend Balanced GIF - 75/75 - Class K FE (417425A2)
- - - -
CAN Canadian Stock 75/75 (P) FE (466791A2) logo
ZAPOGX CAN Canadian Stock 75/75 (P) FE (466791A2)
- - - -
CAN Visio Income Portfolio 75/75 (PS1) NL (307452A4) logo
ZCAMMX CAN Visio Income Portfolio 75/75 (PS1) NL (307452A4)
- - - -
Canada Life Canadian Premier Balanced Gens NL (472A3) logo
ZCAAJX Canada Life Canadian Premier Balanced Gens NL (472A3)
- - - -
EdgePoint Canadian Portfolio Series A FE (81676A2) logo
EEVLX EdgePoint Canadian Portfolio Series A FE (81676A2)
- - - -
CAN Emerging Markets Large Cap Equity 75/75 DSC (478108A3) logo
ZAOZMX CAN Emerging Markets Large Cap Equity 75/75 DSC (478108A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.