Name Last Change Change % Volume Year Range
CAN Canadian Equity Value II 100/100 (PS1) FE (307341A2) logo
ZAQGJX CAN Canadian Equity Value II 100/100 (PS1) FE (307341A2)
30.38 +0.1 +0.3419% 0
TD Canadian Equity Fund Advisor Series DSC (2143A4) logo
RDOJX TD Canadian Equity Fund Advisor Series DSC (2143A4)
31.63 -0.03 -0.0831% 0
GWL Global Small-Mid Cap Growth DSC DSC (835A2) logo
ZEKYAX GWL Global Small-Mid Cap Growth DSC DSC (835A2)
1,232.4 +5.45 +0.4439% 0
GWL Canadian Focused Value 100/100 (PP) FE (465705A2) logo
ZEMHDX GWL Canadian Focused Value 100/100 (PP) FE (465705A2)
19.6 +0.08 +0.4279% 0
LON Canadian Stock Balanced 75/75 (PP) FE (465572A2) logo
ZIOOWX LON Canadian Stock Balanced 75/75 (PP) FE (465572A2)
18.45 +0.03 +0.1569% 0
CAN U.S. Mid Cap Growth 75/100 (PS1) CB (481546A5) logo
ZAMIGX CAN U.S. Mid Cap Growth 75/100 (PS1) CB (481546A5)
15.02 +0.14 +0.9153% 0
SunWise Essential 2 CI Global Leaders Segregated Bundle PIM Investment Class NL (312125A4) logo
ZCGGYX SunWise Essential 2 CI Global Leaders Segregated Bundle PIM Investment Class NL (312125A4)
47.45 +0.04 +0.0903% 0
CI International Equity Corporate Class (Series E shares) FE (295655A2) logo
CETQX CI International Equity Corporate Class (Series E shares) FE (295655A2)
23.7 -0.09 -0.3875% 0
Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153277A2) logo
ZIKQUX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153277A2)
41.27 -0.08 -0.2048% 0
GWL Canadian Growth 75/100 (P) FE (465601A2) logo
ZEMGAX GWL Canadian Growth 75/100 (P) FE (465601A2)
22.63 +0.05 +0.205% 0
Renaissance Canadian Core Value Fund Class F NL (238578A2) logo
ODXEX Renaissance Canadian Core Value Fund Class F NL (238578A2)
21.07 +0 +0.0024% 0
CAN Diversified Real Assets 75/100 CB (773749A5) logo
ZAPDGX CAN Diversified Real Assets 75/100 CB (773749A5)
13.98 -0.02 -0.1564% 0
CAN Global Value Balanced 75/75 (PS1) CB (491026A3) logo
ZANWJX CAN Global Value Balanced 75/75 (PS1) CB (491026A3)
16.16 +0.07 +0.4657% 0
CAN Canadian Equity Value 75/100 CB (152294A4) logo
ZCABMX CAN Canadian Equity Value 75/100 CB (152294A4)
29.7 +0.11 +0.3724% 0
CAN Canadian Focused Value 75/75 (PS2) FE (482304A2) logo
ZAPZGX CAN Canadian Focused Value 75/75 (PS2) FE (482304A2)
21.21 +0.09 +0.4342% 0
IA Clarington Strategic Equity Income Fund Series E FE (449631A2) logo
IBULX IA Clarington Strategic Equity Income Fund Series E FE (449631A2)
19.91 +0.02 +0.0764% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 NL (460045A2) logo
ZDBLGX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 NL (460045A2)
11.25 -0.02 -0.1775% 0
Mackenzie Global Small-Mid Cap Fund Series F U$ FE (836023A2) logo
MIKNX Mackenzie Global Small-Mid Cap Fund Series F U$ FE (836023A2)
11.65 +0.05 +0.4188% 0
Empire Life Dividend Balanced GIF - 75/75 - Class K FE (417425A2) logo
ZEOMGX Empire Life Dividend Balanced GIF - 75/75 - Class K FE (417425A2)
16.54 +0.07 +0.445% 0
CAN Canadian Stock 75/75 (P) FE (466791A2) logo
ZAPOGX CAN Canadian Stock 75/75 (P) FE (466791A2)
23.34 +0.24 +1.0362% 0
CAN Visio Income Portfolio 75/75 (PS1) NL (307452A4) logo
ZCAMMX CAN Visio Income Portfolio 75/75 (PS1) NL (307452A4)
14.13 +0.02 +0.1645% 0
Canada Life Canadian Premier Balanced Gens NL (472A3) logo
ZCAAJX Canada Life Canadian Premier Balanced Gens NL (472A3)
38.31 +0.2 +0.533% 0
EdgePoint Canadian Portfolio Series A FE (81676A2) logo
EEVLX EdgePoint Canadian Portfolio Series A FE (81676A2)
64.15 -0.27 -0.419% 0
CAN Emerging Markets Large Cap Equity 75/75 DSC (478108A3) logo
ZAOZMX CAN Emerging Markets Large Cap Equity 75/75 DSC (478108A3)
23.1 +0.21 +0.9352% 0
IPC Private Wealth Visio Growth Pool Series P NL (657774A3) logo
CJVZX IPC Private Wealth Visio Growth Pool Series P NL (657774A3)
- - - -
Empire Life Emblem Aggressive Growth Portfolio GIF - 100/100 - Class M CB (409330A4) logo
ZEOKAX Empire Life Emblem Aggressive Growth Portfolio GIF - 100/100 - Class M CB (409330A4)
- - - -
Manulife CI Canadian Investment GIF Select Original 75 Series DSC (21577A2) logo
ZILIXX Manulife CI Canadian Investment GIF Select Original 75 Series DSC (21577A2)
- - - -
TD Canadian Low Volatility Fund - F Series NL (387219A2) logo
RDPMX TD Canadian Low Volatility Fund - F Series NL (387219A2)
- - - -
LON European Equity 75/100 (PP) FE (466214A2) logo
ZIOCTX LON European Equity 75/100 (PP) FE (466214A2)
- - - -
Invesco Canadian Class Series P DSC (420201A2) logo
ICOUX Invesco Canadian Class Series P DSC (420201A2)
- - - -
IA Clarington Dividend Growth GIF - Guarantee C FE (432488A2) logo
ZEJTZX IA Clarington Dividend Growth GIF - Guarantee C FE (432488A2)
- - - -
CI Select Canadian Equity Managed Corporate Class (Series O shares) NL (295824A2) logo
CGNTX CI Select Canadian Equity Managed Corporate Class (Series O shares) NL (295824A2)
- - - -
LON Canadian Equity Profile 75/75 DSC (152143A3) logo
ZEEUZX LON Canadian Equity Profile 75/75 DSC (152143A3)
- - - -
CAN Visio Income Portfolio 75/100 (PS1) CB (307469A3) logo
ZANUDX CAN Visio Income Portfolio 75/100 (PS1) CB (307469A3)
- - - -
Mackenzie US Mid Cap Opportunities Fund Series LF5 NL (747871A2) logo
JCMYX Mackenzie US Mid Cap Opportunities Fund Series LF5 NL (747871A2)
- - - -
Phillips, Hager & North Canadian Equity Value Fund Series F NL (244917A2) logo
OAFBX Phillips, Hager & North Canadian Equity Value Fund Series F NL (244917A2)
- - - -
Manulife RetirementPlus Fundamental Equity Elite FE (362054A2) logo
ZIIARX Manulife RetirementPlus Fundamental Equity Elite FE (362054A2)
- - - -
CAN Canadian Equity 75/75 CB (152261A5) logo
ZAQHMX CAN Canadian Equity 75/75 CB (152261A5)
- - - -
iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 DSC (776037A3) logo
ZEHHAX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 DSC (776037A3)
- - - -
CIBC Equity Income Private Pool Class O NL (240555A2) logo
ODNHX CIBC Equity Income Private Pool Class O NL (240555A2)
- - - -
SunWise CI Premier Canadian Investment Fund (SunWise I) 100/100 FE (1656A2) logo
ZAKYAX SunWise CI Premier Canadian Investment Fund (SunWise I) 100/100 FE (1656A2)
- - - -
LON Canadian Value Balanced 75/75 (PS1) CB (306286A4) logo
ZIONTX LON Canadian Value Balanced 75/75 (PS1) CB (306286A4)
- - - -
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) LSC (115919A2) logo
CISWX U.S. Equity Value Currency Hedged Corporate Class (Series E shares) LSC (115919A2)
- - - -
CAN Canadian Stock Balanced 75/100 (PS1) CB (481422A4) logo
ZCAWJX CAN Canadian Stock Balanced 75/100 (PS1) CB (481422A4)
- - - -
Middlefield Global Infrastructure Fund Series F NL (339461A2) logo
JFWCX Middlefield Global Infrastructure Fund Series F NL (339461A2)
- - - -
LON Canadian Value Equity 75/75 (PS1) FE (306945A2) logo
ZIOMQX LON Canadian Value Equity 75/75 (PS1) FE (306945A2)
- - - -
International Equity Value Currency Hedged Pool (Series E units) DSC (471778A5) logo
CHXKX International Equity Value Currency Hedged Pool (Series E units) DSC (471778A5)
- - - -
NBI Canadian High Conviction Equity Private Portfolio F5 Series NL (420350A2) logo
NAPWX NBI Canadian High Conviction Equity Private Portfolio F5 Series NL (420350A2)
- - - -
Fidelity Global Intrinsic Value Class Series A DSC (418858A2) logo
FNNJX Fidelity Global Intrinsic Value Class Series A DSC (418858A2)
- - - -
GWL Canadian Core Dividend 75/75 FE (424512A2) logo
ZEMOZX GWL Canadian Core Dividend 75/75 FE (424512A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.