| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JCKAX Mackenzie US Dividend Fund Series FB NL (425873A2) | 18.98 | -0.05 | -0.2386% | 0 | |
ZIMBPX London Life Global Low Volatility DSC (1073A2) | 56.47 | -0.02 | -0.0375% | 0 | |
ZAJWJX SunWise Essential 2 CI Premier II Canadian Equity Segregated Fund PIM Investment Class NL (312320A2) | 41.35 | +0.43 | +1.0524% | 0 | |
ZIDMDX iA Fidelity True North SRP Other FE (841635A6) | 13.1 | +0.05 | +0.3832% | 0 | |
ZEKATX GWL U.S. Value Stock 75/75 (PS1) FE (306379A2) | 50.19 | +0.25 | +0.5% | 0 | |
MAUGX Canada Life Canadian Focused Growth Fund W5 DSC (672658A3) | - | - | - | - | |
MFUJX Mackenzie Global Resource Fund II Series PWX FE (690083A2) | 16.01 | -0.11 | -0.7046% | 0 | |
DYRTX Dynamic Power American Growth Fund Series A DSC (567A9) | 31.92 | +0.34 | +1.0919% | 0 | |
MDRMX Mackenzie Bluewater North American Equity Fund Series PWFB5 NL (719443A2) | 17.88 | +0.04 | +0.2214% | 0 | |
MIRPX Mackenzie International All Cap Equity Fund O NL (853306A2) | 12.83 | +0.01 | +0.092% | 0 | |
ZEQSDX Equitable Life Fidelity Climate Leadership Fund Select NL (730512A2) | 19.19 | +0.01 | +0.0334% | 0 | |
MDGMX Mackenzie Bluewater Canadian Growth Fund Series G FE (238368A3) | 27.5 | +0.1 | +0.3693% | 0 | |
ZEHRWX iA Global Diversified (Loomis Sayles) SRP 75/75 & My Education+ CB (339703A4) | 31.13 | +0.18 | +0.5948% | 0 | |
MGXMX Mackenzie Ivy Canadian Fund Series F5 NL (461256A2) | 18.3 | +0.02 | +0.0957% | 0 | |
ZANMXX CAN International Concentrated Equity 75/75 FE (478100A2) | 17.31 | +0.02 | +0.1093% | 0 | |
GFKMX Guardian i3 Global Dividend Growth Fund Series W FE (299852A2) | 36.51 | +0.16 | +0.4316% | 0 | |
IBNEX IA Clarington Loomis Global Allocation Fund Series F6 NL (240658A2) | 11.74 | +0.07 | +0.599% | 0 | |
IDSHX Invesco Main Street U.S. Small Cap Class Series A U$ FE (3173A4) | 51.48 | +0.16 | +0.3176% | 0 | |
ZIAJMX iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ CB (339984A3) | 78 | +0.99 | +1.2816% | 0 | |
MHADX Mackenzie Cundill Value Fund Series A DSC (526A2) | 25.1 | +0.16 | +0.642% | 0 | |
NCJCX Ninepoint Focused Global Dividend Fund Series A FE (711317A2) | 16.98 | +0.02 | +0.099% | 0 | |
ZIDIYX iA Indexia Global Equity (iA) Ecoflextra 75/75 DSC (817185A3) | 13.31 | +0.09 | +0.6671% | 0 | |
ZEJPCX iA Asian Pacific (iAIM) SRP 75/100 Prestige DSC (480761A5) | 8.12 | +0.1 | +1.2229% | 0 | |
MBOQX Canada Life Global Growth Opportunities Fund W DSC (719273A3) | 26 | +0.13 | +0.4972% | 0 | |
IBYEX IA Clarington Thematic Innovation Class Series E5 FE (409667A2) | 15.47 | +0.1 | +0.6454% | 0 | |
ZINVBX LON Foreign Equity 75/75 (PS1) DSC (306416A3) | 33.55 | -0.07 | -0.2213% | 0 | |
MBDQX Canada Life Emerging Markets Concentrated Equity Fund I Series NL (472010A2) | - | - | - | - | |
RCGBX SEI Liquid Alternative Fund Class F NL (800936A2) | 11.49 | +0.01 | +0.0496% | 0 | |
RDUEX TD Emerging Markets Fund - D Series US$ NL (719621A2) | 14.13 | +0.17 | +1.2178% | 0 | |
ZCGJKX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Investment Class FE (312263A2) | 41.74 | +0.26 | +0.6309% | 0 | |
ZDCKUX DFS GIF - 100% Equity Series 5 FE (745764A7) | 8.53 | +0.04 | +0.4711% | 0 | |
ZMBOBX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807669A2) | 12.23 | +0.06 | +0.5226% | 0 | |
DYXDX Dynamic Diversified Inflation Focused Fund Series A LSC (4595A6) | 15.04 | -0.03 | -0.1872% | 0 | |
MBPTX Canada Life Global Equity Fund W CB (433898A4) | 15.43 | +0.04 | +0.2789% | 0 | |
JBLIX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F5 NL (689531A2) | 13.73 | +0.03 | +0.2255% | 0 | |
MIYDX Manulife Global Franchise Fund Series ZL NL (2269A2) | 16.27 | +0.13 | +0.7996% | 0 | |
MKIJX Manulife Dividend Income Class Advisor Series LSC (303456A10) | 26.48 | +0.07 | +0.2764% | 0 | |
JEJRX Manulife Global Dividend Class Series T6 FE (406690A5) | 18.29 | +0.05 | +0.2577% | 0 | |
BMIOX BMO U.S. Equity Plus Fund Series F NL (408267A3) | 51.85 | +0.22 | +0.4205% | 0 | |
FPXNX Fidelity U.S. All Cap Class Series S8 U$ FE (319710A2) | 20.87 | +0.19 | +0.9271% | 0 | |
DFHEX Dynamic Energy Income Fund Series G (Non-HST) FE (287208A2) | 17.76 | -0.01 | -0.0827% | 0 | |
IBMBX IA Clarington Loomis Global Allocation Class Series T6 DSC (287022A3) | 9.73 | +0.06 | +0.5925% | 0 | |
ZIAKPX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige CB (427282A2) | 31.77 | +0.19 | +0.595% | 0 | |
MHBGX Mackenzie Ivy Canadian Fund Series A DSC (1012A10) | 61.13 | +0.06 | +0.0923% | 0 | |
ZEFDYX LON American Value 75/100 (P) FE (468603A2) | 21.83 | -0.04 | -0.2053% | 0 | |
MLAMX Manulife Fundamental Global Equity Class Advisor Series LSC (468455A6) | 18.63 | +0.08 | +0.4101% | 0 | |
MBSLX Canada Life Global Small-Mid Cap Equity Fund W CB (494167A4) | 11.42 | +0.04 | +0.3171% | 0 | |
CEWPX CI International Value Corporate Class (Series EFT5 shares) NL (421684A2) | 9.41 | +0.03 | +0.3252% | 0 | |
CJOKX Counsel Global Real Estate Series F NL (111347A2) | 14.81 | +0.1 | +0.7038% | 0 | |
ZAISUX SunWise II CI International Value Fund (Combined) FE (2844A2) | 22.88 | +0 | +0.0083% | 0 | |