| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DBAGX Desjardins Sustainable Global Dividend Fund Class R ISC (756435A2) | 11.22 | +0.02 | +0.1876% | 0 | |
CHYPX Real Estate Investment Corporate Class (Series E shares) DSC (243822A5) | 17.47 | +0.11 | +0.6196% | 0 | |
CHBMX CI U.S. Dividend Fund (Series I units) NL (239386A2) | 31.5 | +0.12 | +0.3715% | 0 | |
NBEOX NBI SmartBeta Low Volatility Global Equity Fund Advisor Series - ISC ISC (425676A2) | 13.58 | +0.06 | +0.423% | 0 | |
ZELYNX GWL Canadian Value 75/75 (PP) FE (465954A2) | 24.67 | +0.09 | +0.349% | 0 | |
CIRVX US Equity Value Corporate Class (Class WT8) FE (294898A2) | 9.67 | +0.04 | +0.4154% | 0 | |
FRVHX Fidelity Advisor Real Estate I | 43.76 | +0.16 | +0.367% | 0 | |
ZDAIFX DFS GIF - Global Dividend - Desjardins Series 5 LSC (312986A6) | 17.6 | +0.1 | +0.5714% | 0 | |
NBZLX NEI International Equity RS Fund Series A NL (3196A5) | 24.54 | +0.01 | +0.0599% | 0 | |
ZARAQX BMO Low Volatility International Equity ETF GIF 75/100 Class F NL (477574A2) | 13.16 | -0.02 | -0.1797% | 0 | |
ZEQPFX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A13) | 15.35 | +0.03 | +0.1756% | 0 | |
ZAKZBX SunWise CI Global Value Fund (SunWise I) 100/100 DSC (1673A3) | 20.01 | +0.07 | +0.3344% | 0 | |
OCGYX RBC QUBE Low Volatility All Country World Equity Fund Series D $U NL (736379A2) | 7.4 | +0.04 | +0.5951% | 0 | |
EHPFX EHP Select Alternative Fund Class O NL (824422A2) | 11.84 | -0.06 | -0.4656% | 0 | |
JBPJX Mackenzie Ivy Global Balanced Fund Series PWX NL (365720A2) | 17.54 | +0.03 | +0.1827% | 0 | |
JCRJX Mackenzie US Small-Mid Cap Growth Fund Series PWX8 NL (689684A2) | 10.22 | +0.07 | +0.6746% | 0 | |
ZDALPX DFS GIF - Global Dividend - Desjardins Series 7 NL (362777A2) | 13.77 | +0.08 | +0.5844% | 0 | |
DAOVX Desjardins Global Dividend Fund C Class DSC (362428A3) | 19.47 | +0.11 | +0.5837% | 0 | |
FQDHX Fidelity U.S. Equity Private Pool Series B ISC (85595A2) | 71.26 | +0.27 | +0.3741% | 0 | |
RFEMX TD U.S. Low Volatility Fund - Investor Series US$ NL (339248A2) | 18.59 | +0.1 | +0.5408% | 0 | |
CEDUX CI Global REIT Fund Series T8 FE (426515A2) | 6.19 | +0.05 | +0.753% | 0 | |
ACLDOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDOXX | - | - | - | - | |
BIBNX BMO Global Low Volatility ETF Fund Series F6 NL (756309A3) | 10.58 | +0.04 | +0.3965% | 0 | |
ZEQQZX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A12) | 15.56 | +0 | +0.0135% | 0 | |
RDTWX TD Dow Jones Industrial Average Index Fund F-Series NL (234292A2) | 39.57 | +0.02 | +0.0506% | 0 | |
OBQKX RBC Emerging Markets Bond Fund Series F NL (286680A2) | 10.85 | +0.02 | +0.1921% | 0 | |
FQDJX Fidelity U.S. Equity Private Pool Series F NL (244411A2) | 76.19 | +0.29 | +0.377% | 0 | |
MEYPX Mackenzie Enhanced Global Balanced Fund Series PWFB NL (700122A2) | 11.03 | +0.04 | +0.3611% | 0 | |
FGJUX Fidelity U.S. Dividend Fund Series A LSC (313969A2) | 40.48 | +0 | +0.0044% | 0 | |
CECRX CI Global REIT Class Series I NL (339259A2) | 10.63 | +0.07 | +0.7049% | 0 | |
ZDBPVX DFS GIF - International Equity - MFS Series 8 DSC (460058A11) | 9.56 | 0 | 0% | 0 | |
DAPHX Desjardins Global Dividend Fund R Class LSC (362431A4) | 9.8 | +0.06 | +0.5749% | 0 | |
ZBMDPX BMO Low Volatility International Equity ETF GIF 75/100 Class A NL (477572A3) | 12.18 | -0.02 | -0.1843% | 0 | |
CEWKX CI International Value Corporate Class (Series AT8 shares) DSC (292509A4) | 7.06 | +0.02 | +0.321% | 0 | |
FQBSX Fidelity U.S. Dividend Private Pool Series F NL (365442A2) | 25.95 | +0 | +0.0085% | 0 | |
OEKZX Renaissance U.S. Equity Growth Fund Class A DSC (649A3) | - | - | - | - | |
MHCNX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A18) | 12.89 | +0.02 | +0.1764% | 0 | |
ODYYX Renaissance Flexible Yield Fund Class A DSC (431582A4) | 9.13 | -0.04 | -0.4179% | 0 | |
ZDAIGX DFS GIF - Global Dividend - Desjardins Series 5 FE (312986A7) | 17.58 | -0.02 | -0.1136% | 0 | |
ZAHWJX DFS GIF - Global Dividend - Desjardins Series 5 DSC (312986A9) | 17.58 | -0.02 | -0.1136% | 0 | |
FNZJX Fidelity Global Value Long/Short Fund Series S5 U$ ISC (631552A2) | 11.88 | -0.11 | -0.922% | 0 | |
ZDAUJX DFS GIF - International Equity - MFS Series 6 DSC (362848A5) | 11.95 | -0.02 | -0.1671% | 0 | |
CKDQX Real Estate Investment Pool (Series A units) DSC (6645A4) | - | - | - | - | |
FJWJX Fidelity American Disciplined Equity Class Series F NL (236364A2) | 69.22 | +0.26 | +0.3734% | 0 | |
ZDBBMX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A12) | 9.45 | -0.04 | -0.4215% | 0 | |
NEIZX NEI Global Equity RS Fund Series M NL (855068A2) | 12.14 | +0.07 | +0.5734% | 0 | |
ZAKPUX SunWise Elite CI Global Value Fund (Full) FE (4797A5) | 21.19 | +0.07 | +0.3353% | 0 | |
OCJAX RBC QUBE Low Volatility U.S. Equity Fund Series F NL (314457A2) | 33.74 | +0.16 | +0.4869% | 0 | |
DBAFX Desjardins Sustainable Global Dividend Fund Class I NL (730162A2) | 14.13 | +0.03 | +0.1915% | 0 | |
NBEPX NBI SmartBeta Low Volatility Global Equity Fund Advisor Series - LSC LSC (425677A2) | 13.58 | +0.06 | +0.423% | 0 | |