Name Last Change Change % Volume Year Range
NBI Global Real Assets Income Fund T5 Series - Back DSC (429478A2) logo
NAVYX NBI Global Real Assets Income Fund T5 Series - Back DSC (429478A2)
10.28 -0.02 -0.1525% 0
NBI SmartData U.S. Equity Fund Investor Series NL (426831A2) logo
NBGFX NBI SmartData U.S. Equity Fund Investor Series NL (426831A2)
24.41 +0.15 +0.6042% 0
Canada Life Global Small-Mid Cap Equity Fund W ISC (494167A2) logo
MBSNX Canada Life Global Small-Mid Cap Equity Fund W ISC (494167A2)
11.42 +0.04 +0.3171% 0
Mackenzie Enhanced Global Balanced Fund Series O NL (700125A2) logo
MEYNX Mackenzie Enhanced Global Balanced Fund Series O NL (700125A2)
11.19 +0.04 +0.3625% 0
NBI SmartData U.S. Equity Fund F Series NL (242724A2) logo
NBFTX NBI SmartData U.S. Equity Fund F Series NL (242724A2)
27.13 +0.16 +0.607% 0
CIBC Real Assets Private Pool Class O NL (431479A2) logo
ODUMX CIBC Real Assets Private Pool Class O NL (431479A2)
14.95 -0.02 -0.1316% 0
TD Dow Jones Industrial Average Index Fund Investor Series NL (1751A2) logo
RDTYX TD Dow Jones Industrial Average Index Fund Investor Series NL (1751A2)
47.65 +0.01 +0.021% 0
DFS GIF - International Equity - MFS Series 8 NL (460058A6) logo
ZDBPTX DFS GIF - International Equity - MFS Series 8 NL (460058A6)
9.56 0 0% 0
Desjardins Global Dividend Fund R Class FE (362431A2) logo
DAPFX Desjardins Global Dividend Fund R Class FE (362431A2)
9.8 +0.06 +0.5749% 0
Ninepoint Risk Advantaged U.S. Equity Index Fund Series D NL (711333A2) logo
NCLPX Ninepoint Risk Advantaged U.S. Equity Index Fund Series D NL (711333A2)
14.96 +0.03 +0.1692% 0
BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige NL (477581A2) logo
ZBMDRX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige NL (477581A2)
- - - -
CI Global REIT Class Series F NL (339261A2) logo
CECOX CI Global REIT Class Series F NL (339261A2)
- - - -
Mackenzie Ivy Global Balanced Fund Series A DSC (1884A2) logo
MHBZX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A2)
- - - -
Desjardins International Equity Value Fund Class C ISC (738792A2) logo
DEAVX Desjardins International Equity Value Fund Class C ISC (738792A2)
- - - -
Mackenzie Ivy Global Balanced Fund Series A FE (1884A12) logo
MHCLX Mackenzie Ivy Global Balanced Fund Series A FE (1884A12)
- - - -
Canada Life U.S. Concentrated Equity Fund A FE (472008A2) logo
MCNIX Canada Life U.S. Concentrated Equity Fund A FE (472008A2)
- - - -
Mackenzie Ivy Global Balanced Fund Series PWT8 FE (365677A2) logo
JBPHX Mackenzie Ivy Global Balanced Fund Series PWT8 FE (365677A2)
- - - -
Manulife Global Listed Infrastructure Fund Advisor Series U$ DSC (8629A4) logo
MKAUX Manulife Global Listed Infrastructure Fund Advisor Series U$ DSC (8629A4)
- - - -
ACLBEXX logo
ACLBEXX ACLBEXX
- - - -
BofA Finance LLC Point to Point Barrier Note ACKXNXX logo
ACKXNXX BofA Finance LLC Point to Point Barrier Note ACKXNXX
- - - -
Renaissance U.S. Equity Income Fund Class O NL (363227A2) logo
OEMPX Renaissance U.S. Equity Income Fund Class O NL (363227A2)
- - - -
CI Global REIT Fund Series PT8 NL (426516A2) logo
CEDSX CI Global REIT Fund Series PT8 NL (426516A2)
- - - -
NBI SmartBeta Low Volatility Global Equity Fund F Series NL (425679A2) logo
NBEQX NBI SmartBeta Low Volatility Global Equity Fund F Series NL (425679A2)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACKXYXX logo
ACKXYXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACKXYXX
- - - -
Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select NL (730518A6) logo
ZEQTPX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select NL (730518A6)
- - - -
Fidelity Japan Class Series A LSC (2607A4) logo
FOSTX Fidelity Japan Class Series A LSC (2607A4)
- - - -
Mackenzie Ivy Global Balanced Fund Series I FE (233473A2) logo
JBOVX Mackenzie Ivy Global Balanced Fund Series I FE (233473A2)
- - - -
Goldman Sachs Bank USA Point to Point CD ACGUFXX logo
ACGUFXX Goldman Sachs Bank USA Point to Point CD ACGUFXX
- - - -
Fidelity Global Value Long/Short Fund Series S8 U$ ISC (631554A2) logo
FNZLX Fidelity Global Value Long/Short Fund Series S8 U$ ISC (631554A2)
- - - -
DFS GIF - U.S. Monthly Income - Fidelity Series 8 NL (460034A2) logo
ZDBGZX DFS GIF - U.S. Monthly Income - Fidelity Series 8 NL (460034A2)
- - - -
DFS GIF - U.S. Monthly Income - Fidelity Series 6 DSC (422928A7) logo
ZDBBKX DFS GIF - U.S. Monthly Income - Fidelity Series 6 DSC (422928A7)
- - - -
International Equity Value Pool Class A DSC (6642A4) logo
CKDOX International Equity Value Pool Class A DSC (6642A4)
- - - -
Mackenzie Ivy Global Balanced GIF Enhanced Series A DSC (96748A3) logo
ZGBFCX Mackenzie Ivy Global Balanced GIF Enhanced Series A DSC (96748A3)
- - - -
ACLFBXX logo
ACLFBXX ACLFBXX
- - - -
Desjardins International Equity Value Fund Class W NL (672744A2) logo
DATAX Desjardins International Equity Value Fund Class W NL (672744A2)
- - - -
CI International Value Corporate Class (Series AT5 shares) FE (292508A2) logo
CEWIX CI International Value Corporate Class (Series AT5 shares) FE (292508A2)
- - - -
Mackenzie US Small-Mid Cap Growth Fund Series PW ISC (689664A2) logo
JCQVX Mackenzie US Small-Mid Cap Growth Fund Series PW ISC (689664A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEKXX logo
ACLEKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEKXX
9.09 0 0% 0
CI U.S. Quality Dividend Growth Index Fund Series I NL (782230A2) logo
CHIOX CI U.S. Quality Dividend Growth Index Fund Series I NL (782230A2)
13.56 -0.09 -0.6911% 0
Desjardins Sustainable Global Dividend Fund Class D NL (756433A2) logo
DBADX Desjardins Sustainable Global Dividend Fund Class D NL (756433A2)
13.09 +0.02 +0.1913% 0
SunWise Elite CI International Value Fund (Full) FE (4798A5) logo
ZAKPFX SunWise Elite CI International Value Fund (Full) FE (4798A5)
18.81 -0 -0.0096% 0
CIBC U.S. Equity Fund Class O NL (403532A2) logo
CJJVX CIBC U.S. Equity Fund Class O NL (403532A2)
49.96 +0.28 +0.5579% 0
FLMQFX logo
FLMQFX FLMQFX
- - - -
BlueBay Emerging Markets Bond Fund (Canada) Series A NL (464925A2) logo
OBFNX BlueBay Emerging Markets Bond Fund (Canada) Series A NL (464925A2)
13.04 -0.07 -0.5241% 0
NEI International Equity RS Fund Series O NL (461702A2) logo
NBZOX NEI International Equity RS Fund Series O NL (461702A2)
- - - -
CIBC U.S. Small Companies Fund Class O NL (364283A2) logo
CJKHX CIBC U.S. Small Companies Fund Class O NL (364283A2)
56.29 -0.31 -0.5456% 0
Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A11) logo
ZEQQYX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A11)
15.56 +0 +0.0135% 0
Fidelity American Disciplined Equity Fund Series F NL (236365A2) logo
FJXOX Fidelity American Disciplined Equity Fund Series F NL (236365A2)
68.02 +0.25 +0.3733% 0
Mackenzie World Low Volatility Fund Series GF FE (817455A2) logo
JCXZX Mackenzie World Low Volatility Fund Series GF FE (817455A2)
11.86 -0.08 -0.67% 0
NBI Preferred Equity Fund Advisor Series / DSC DSC (313627A2) logo
NBBZX NBI Preferred Equity Fund Advisor Series / DSC DSC (313627A2)
11.05 +0.03 +0.2631% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.