Name Last Change Change % Volume Year Range
SunWise Elite CI Premier Global Value Fund (Full) DSC (7094A3) logo
ZCIJNX SunWise Elite CI Premier Global Value Fund (Full) DSC (7094A3)
15.87 +0.09 +0.5793% 0
Canada Life Global Small-Mid Cap Equity Fund T5 FE (494699A2) logo
MBSKX Canada Life Global Small-Mid Cap Equity Fund T5 FE (494699A2)
12.51 +0.04 +0.3167% 0
Fidelity Japan Class Series B FE (4342A2) logo
FOSUX Fidelity Japan Class Series B FE (4342A2)
31.83 +0.34 +1.0666% 0
CI International Value Corporate Class (Series EF shares) NL (421634A2) logo
CEWOX CI International Value Corporate Class (Series EF shares) NL (421634A2)
16.37 +0.05 +0.3254% 0
BMO Low Volatility International Equity ETF GIF 75/75 Class A FE (477577A2) logo
ZARALX BMO Low Volatility International Equity ETF GIF 75/75 Class A FE (477577A2)
12.48 -0.02 -0.1816% 0
Mackenzie Ivy Global Balanced Fund Series A FE (1884A13) logo
MHCMX Mackenzie Ivy Global Balanced Fund Series A FE (1884A13)
12.89 +0.02 +0.1764% 0
Fidelity Japan Class Series A DSC (2607A3) logo
FOSSX Fidelity Japan Class Series A DSC (2607A3)
30.56 +0.32 +1.0664% 0
CI U.S. Quality Dividend Growth Index Fund Series P NL (782231A2) logo
CHIPX CI U.S. Quality Dividend Growth Index Fund Series P NL (782231A2)
13.66 +0.02 +0.1216% 0
Fidelity Global Health Care Class Series A LSC (2599A2) logo
FFRUX Fidelity Global Health Care Class Series A LSC (2599A2)
35.2 -0.19 -0.524% 0
MD American Value Fund Series D NL (460797A2) logo
JFRVX MD American Value Fund Series D NL (460797A2)
14.28 +0.1 +0.7052% 0
RBC U.S. Dividend Fund Series FT5 NL (403599A2) logo
OCPDX RBC U.S. Dividend Fund Series FT5 NL (403599A2)
43.73 +0.07 +0.1647% 0
TD Global Shareholder Yield Fund - Private series NL (387949A2) logo
REDMX TD Global Shareholder Yield Fund - Private series NL (387949A2)
23.04 +0.08 +0.3484% 0
CI International Value Corporate Class (Series AT5 shares) LSC (292508A4) logo
CEWJX CI International Value Corporate Class (Series AT5 shares) LSC (292508A4)
11.23 +0.04 +0.3225% 0
Canada Life Global Small-Mid Cap Equity Fund W5 CB (494698A4) logo
MBSOX Canada Life Global Small-Mid Cap Equity Fund W5 CB (494698A4)
12.8 +0.04 +0.3181% 0
Fidelity U.S. Dividend Fund Series B FE (313922A2) logo
FQASX Fidelity U.S. Dividend Fund Series B FE (313922A2)
40.58 +0 +0.0052% 0
NBI Global Real Assets Income Fund Advisor Series - Back DSC (429472A2) logo
NAVGX NBI Global Real Assets Income Fund Advisor Series - Back DSC (429472A2)
13.95 -0.02 -0.1531% 0
GWL Canadian Value NL NL (772A2) logo
ZELXIX GWL Canadian Value NL NL (772A2)
858.22 +2.94 +0.3442% 0
TD U.S. Low Volatility Fund - FT8 Series NL (387180A2) logo
RFEJX TD U.S. Low Volatility Fund - FT8 Series NL (387180A2)
14.8 +0.06 +0.4071% 0
JPMorgan Chase Bank, N.A. Point to Point CD ACIJOXX logo
ACIJOXX JPMorgan Chase Bank, N.A. Point to Point CD ACIJOXX
95.19 0 0% 0
Mackenzie Ivy Global Balanced Fund Series FB5 NL (425831A2) logo
JBOUX Mackenzie Ivy Global Balanced Fund Series FB5 NL (425831A2)
12.64 +0.02 +0.1799% 0
Franklin U.S. Rising Dividends Fund Series A FE (2162A2) logo
FRNBX Franklin U.S. Rising Dividends Fund Series A FE (2162A2)
104.85 +0.13 +0.1248% 0
Fidelity American High Yield Fund Series F NL (234116A2) logo
FKBHX Fidelity American High Yield Fund Series F NL (234116A2)
9.59 +0 +0.0365% 0
Renaissance Flexible Yield Fund Class A FE (431582A2) logo
ODYZX Renaissance Flexible Yield Fund Class A FE (431582A2)
9.16 +0 +0.0273% 0
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series F NL (431993A2) logo
OCIPX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series F NL (431993A2)
18 +0.1 +0.5598% 0
FNSENX logo
FNSENX FNSENX
- - - -
RBC Emerging Markets Bond Fund Series O NL (286572A3) logo
OBQMX RBC Emerging Markets Bond Fund Series O NL (286572A3)
10.85 +0.02 +0.1938% 0
Fidelity Advisor Real Estate Z logo
FRVJX Fidelity Advisor Real Estate Z
43.74 +0.16 +0.3671% 0
RBC India Equity Fund A NL (157501A3) logo
ODASX RBC India Equity Fund A NL (157501A3)
16.6 -0 -0.0259% 0
IG Mackenzie U.S. Small-Mid Cap Growth Fund J NL NL (309466A2) logo
IAUAX IG Mackenzie U.S. Small-Mid Cap Growth Fund J NL NL (309466A2)
15.01 +0.1 +0.6767% 0
NEI International Equity RS Fund Series I NL (237353A2) logo
NBZNX NEI International Equity RS Fund Series I NL (237353A2)
24.79 +0.02 +0.0678% 0
DFS GIF - Global Dividend - Desjardins Series 5 DSC (312986A4) logo
ZDAIDX DFS GIF - Global Dividend - Desjardins Series 5 DSC (312986A4)
17.6 +0.1 +0.5714% 0
International Equity Value Pool Class OF NL (309296A2) logo
CKLWX International Equity Value Pool Class OF NL (309296A2)
20.14 +0.07 +0.3267% 0
Real Estate Investment Pool (Series OF units) NL (309231A3) logo
CHZQX Real Estate Investment Pool (Series OF units) NL (309231A3)
22.38 +0.14 +0.615% 0
VCIM Global Low Volatility Fund Series O NL (805047A2) logo
ZAFVWX VCIM Global Low Volatility Fund Series O NL (805047A2)
11.49 +0.02 +0.19% 0
Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A10) logo
ZEQPDX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A10)
15.35 +0.03 +0.1756% 0
BMO Low Volatility International Equity ETF GIF 75/100 Class A FE (477572A4) logo
ZARASX BMO Low Volatility International Equity ETF GIF 75/100 Class A FE (477572A4)
12.18 -0.02 -0.1843% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPIXX logo
ACKPIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPIXX
- - - -
SunWise Elite CI International Value Fund (Full) DSC (4798A3) logo
ZAKPGX SunWise Elite CI International Value Fund (Full) DSC (4798A3)
18.81 -0 -0.0096% 0
Fidelity Global Health Care Fund Series A LSC (613A3) logo
FAGRX Fidelity Global Health Care Fund Series A LSC (613A3)
- - - -
DFS GIF - International Equity - MFS Series 8 DSC (460058A5) logo
ZDBPSX DFS GIF - International Equity - MFS Series 8 DSC (460058A5)
9.56 0 0% 0
NEI Global Equity RS Fund Series A FE (603A2) logo
NBWDX NEI Global Equity RS Fund Series A FE (603A2)
21.11 +0.12 +0.5698% 0
Desjardins Sustainable Global Dividend Fund Class F NL (756434A2) logo
DBAEX Desjardins Sustainable Global Dividend Fund Class F NL (756434A2)
13.16 +0.03 +0.1903% 0
Mackenzie US Small-Mid Cap Growth Fund Series B FE (690179A2) logo
JCQDX Mackenzie US Small-Mid Cap Growth Fund Series B FE (690179A2)
27.03 +0.18 +0.6685% 0
JPMorgan Chase Bank, N.A. Point to Point CD ACJBWXX logo
ACJBWXX JPMorgan Chase Bank, N.A. Point to Point CD ACJBWXX
93.85 0 0% 0
RBC QUBE Low Volatility US Equity GIF InvestSeries DSC (491149A2) logo
ZIGHRX RBC QUBE Low Volatility US Equity GIF InvestSeries DSC (491149A2)
17.77 +0.09 +0.484% 0
DFS GIF - International Equity - MFS Series 6 NL (362848A2) logo
ZDAUGX DFS GIF - International Equity - MFS Series 6 NL (362848A2)
11.97 -0.01 -0.0835% 0
Mackenzie World Low Volatility Fund Series GD FE (817454A2) logo
JCXYX Mackenzie World Low Volatility Fund Series GD FE (817454A2)
11.98 +0.05 +0.4191% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 6 LSC (422928A6) logo
ZDBBJX DFS GIF - U.S. Monthly Income - Fidelity Series 6 LSC (422928A6)
9.49 +0.01 +0.1055% 0
NBI Global Real Assets Income Fund Advisor Series - Front FE (429471A2) logo
NAVHX NBI Global Real Assets Income Fund Advisor Series - Front FE (429471A2)
13.95 -0.02 -0.1531% 0
Renaissance U.S. Equity Fund Class A DSC (651A3) logo
OEKJX Renaissance U.S. Equity Fund Class A DSC (651A3)
41.56 +0.5 +1.2065% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.