| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCIJNX SunWise Elite CI Premier Global Value Fund (Full) DSC (7094A3) | 15.87 | +0.09 | +0.5793% | 0 | |
MBSKX Canada Life Global Small-Mid Cap Equity Fund T5 FE (494699A2) | 12.51 | +0.04 | +0.3167% | 0 | |
FOSUX Fidelity Japan Class Series B FE (4342A2) | 31.83 | +0.34 | +1.0666% | 0 | |
CEWOX CI International Value Corporate Class (Series EF shares) NL (421634A2) | 16.37 | +0.05 | +0.3254% | 0 | |
ZARALX BMO Low Volatility International Equity ETF GIF 75/75 Class A FE (477577A2) | 12.48 | -0.02 | -0.1816% | 0 | |
MHCMX Mackenzie Ivy Global Balanced Fund Series A FE (1884A13) | 12.89 | +0.02 | +0.1764% | 0 | |
FOSSX Fidelity Japan Class Series A DSC (2607A3) | 30.56 | +0.32 | +1.0664% | 0 | |
CHIPX CI U.S. Quality Dividend Growth Index Fund Series P NL (782231A2) | 13.66 | +0.02 | +0.1216% | 0 | |
FFRUX Fidelity Global Health Care Class Series A LSC (2599A2) | 35.2 | -0.19 | -0.524% | 0 | |
JFRVX MD American Value Fund Series D NL (460797A2) | 14.28 | +0.1 | +0.7052% | 0 | |
OCPDX RBC U.S. Dividend Fund Series FT5 NL (403599A2) | 43.73 | +0.07 | +0.1647% | 0 | |
REDMX TD Global Shareholder Yield Fund - Private series NL (387949A2) | 23.04 | +0.08 | +0.3484% | 0 | |
CEWJX CI International Value Corporate Class (Series AT5 shares) LSC (292508A4) | 11.23 | +0.04 | +0.3225% | 0 | |
MBSOX Canada Life Global Small-Mid Cap Equity Fund W5 CB (494698A4) | 12.8 | +0.04 | +0.3181% | 0 | |
FQASX Fidelity U.S. Dividend Fund Series B FE (313922A2) | 40.58 | +0 | +0.0052% | 0 | |
NAVGX NBI Global Real Assets Income Fund Advisor Series - Back DSC (429472A2) | 13.95 | -0.02 | -0.1531% | 0 | |
ZELXIX GWL Canadian Value NL NL (772A2) | 858.22 | +2.94 | +0.3442% | 0 | |
RFEJX TD U.S. Low Volatility Fund - FT8 Series NL (387180A2) | 14.8 | +0.06 | +0.4071% | 0 | |
ACIJOXX JPMorgan Chase Bank, N.A. Point to Point CD ACIJOXX | 95.19 | 0 | 0% | 0 | |
JBOUX Mackenzie Ivy Global Balanced Fund Series FB5 NL (425831A2) | 12.64 | +0.02 | +0.1799% | 0 | |
FRNBX Franklin U.S. Rising Dividends Fund Series A FE (2162A2) | 104.85 | +0.13 | +0.1248% | 0 | |
FKBHX Fidelity American High Yield Fund Series F NL (234116A2) | 9.59 | +0 | +0.0365% | 0 | |
ODYZX Renaissance Flexible Yield Fund Class A FE (431582A2) | 9.16 | +0 | +0.0273% | 0 | |
OCIPX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series F NL (431993A2) | 18 | +0.1 | +0.5598% | 0 | |
FNSENX FNSENX | - | - | - | - | |
OBQMX RBC Emerging Markets Bond Fund Series O NL (286572A3) | 10.85 | +0.02 | +0.1938% | 0 | |
FRVJX Fidelity Advisor Real Estate Z | 43.74 | +0.16 | +0.3671% | 0 | |
ODASX RBC India Equity Fund A NL (157501A3) | 16.6 | -0 | -0.0259% | 0 | |
IAUAX IG Mackenzie U.S. Small-Mid Cap Growth Fund J NL NL (309466A2) | 15.01 | +0.1 | +0.6767% | 0 | |
NBZNX NEI International Equity RS Fund Series I NL (237353A2) | 24.79 | +0.02 | +0.0678% | 0 | |
ZDAIDX DFS GIF - Global Dividend - Desjardins Series 5 DSC (312986A4) | 17.6 | +0.1 | +0.5714% | 0 | |
CKLWX International Equity Value Pool Class OF NL (309296A2) | 20.14 | +0.07 | +0.3267% | 0 | |
CHZQX Real Estate Investment Pool (Series OF units) NL (309231A3) | 22.38 | +0.14 | +0.615% | 0 | |
ZAFVWX VCIM Global Low Volatility Fund Series O NL (805047A2) | 11.49 | +0.02 | +0.19% | 0 | |
ZEQPDX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A10) | 15.35 | +0.03 | +0.1756% | 0 | |
ZARASX BMO Low Volatility International Equity ETF GIF 75/100 Class A FE (477572A4) | 12.18 | -0.02 | -0.1843% | 0 | |
ACKPIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPIXX | - | - | - | - | |
ZAKPGX SunWise Elite CI International Value Fund (Full) DSC (4798A3) | 18.81 | -0 | -0.0096% | 0 | |
FAGRX Fidelity Global Health Care Fund Series A LSC (613A3) | - | - | - | - | |
ZDBPSX DFS GIF - International Equity - MFS Series 8 DSC (460058A5) | 9.56 | 0 | 0% | 0 | |
NBWDX NEI Global Equity RS Fund Series A FE (603A2) | 21.11 | +0.12 | +0.5698% | 0 | |
DBAEX Desjardins Sustainable Global Dividend Fund Class F NL (756434A2) | 13.16 | +0.03 | +0.1903% | 0 | |
JCQDX Mackenzie US Small-Mid Cap Growth Fund Series B FE (690179A2) | 27.03 | +0.18 | +0.6685% | 0 | |
ACJBWXX JPMorgan Chase Bank, N.A. Point to Point CD ACJBWXX | 93.85 | 0 | 0% | 0 | |
ZIGHRX RBC QUBE Low Volatility US Equity GIF InvestSeries DSC (491149A2) | 17.77 | +0.09 | +0.484% | 0 | |
ZDAUGX DFS GIF - International Equity - MFS Series 6 NL (362848A2) | 11.97 | -0.01 | -0.0835% | 0 | |
JCXYX Mackenzie World Low Volatility Fund Series GD FE (817454A2) | 11.98 | +0.05 | +0.4191% | 0 | |
ZDBBJX DFS GIF - U.S. Monthly Income - Fidelity Series 6 LSC (422928A6) | 9.49 | +0.01 | +0.1055% | 0 | |
NAVHX NBI Global Real Assets Income Fund Advisor Series - Front FE (429471A2) | 13.95 | -0.02 | -0.1531% | 0 | |
OEKJX Renaissance U.S. Equity Fund Class A DSC (651A3) | 41.56 | +0.5 | +1.2065% | 0 | |