| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OCJCX RBC QUBE Low Volatility U.S. Equity Fund Series FT5 NL (427249A2) | 29.44 | +0.14 | +0.487% | 0 | |
BMZZX BMO Global Low Volatility ETF Fund Series T6 NL (756308A3) | 10.9 | -0.03 | -0.2472% | 0 | |
ZDAIEX DFS GIF - Global Dividend - Desjardins Series 5 FE (312986A5) | 17.58 | -0.02 | -0.1136% | 0 | |
ZARARX BMO Low Volatility International Equity ETF GIF 75/100 Class A NL (477572A5) | 12.18 | -0.02 | -0.1843% | 0 | |
ZELYMX GWL Canadian Value 75/75 (PS1) FE (306405A2) | 30.46 | +0.1 | +0.3413% | 0 | |
ZEQPEX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A12) | 15.24 | -0.11 | -0.6964% | 0 | |
MEYMX Mackenzie Enhanced Global Balanced Fund Series FB5 NL (700123A2) | 12.93 | -0.05 | -0.3498% | 0 | |
ZELXJX GWL Canadian Value DSC DSC (810A2) | 896.54 | +3.08 | +0.3442% | 0 | |
RAIZX RBC QUBE Low Volatility All Country World Equity Fund Series O NL (399267A2) | 12.31 | -0.05 | -0.4093% | 0 | |
ZDAUHX DFS GIF - International Equity - MFS Series 6 LSC (362848A3) | 11.95 | -0.02 | -0.1671% | 0 | |
ZALSZX CI Global Value Guaranteed Investment Fund Class A FE (350A2) | 19.73 | +0.07 | +0.3306% | 0 | |
CNCJX CI International Equity Growth Private Pool (Series FP) LSC (818001A2) | 12.26 | -0.04 | -0.3082% | 0 | |
CEWLX CI International Value Corporate Class (Series AT8 shares) ISC (292509A2) | 7.06 | -0.01 | -0.0892% | 0 | |
NCNSX NBI Preferred Equity Fund O Series NL (313722A3) | 11.19 | +0.03 | +0.2679% | 0 | |
MBSQX Canada Life Global Small-Mid Cap Equity Fund W5 DSC (494698A3) | 12.8 | +0.04 | +0.3181% | 0 | |
ZDBPUX DFS GIF - International Equity - MFS Series 8 LSC (460058A7) | 9.56 | 0 | 0% | 0 | |
CHBJX CI U.S. Dividend Fund (Series F units) NL (239385A2) | 29.88 | +0.11 | +0.3678% | 0 | |
MBSMX Canada Life Global Small-Mid Cap Equity Fund W DSC (494167A3) | 11.42 | +0.04 | +0.3171% | 0 | |
INVIX Invesco Value Opportunities Portfolio I | 13.32 | +0.03 | +0.2257% | 0 | |
NBFUX NBI SmartData U.S. Equity Fund F5 Series NL (401701A2) | 14.27 | +0.09 | +0.607% | 0 | |
OEKKX Renaissance U.S. Equity Fund Class A FE (651A4) | 41.56 | +0.5 | +1.2065% | 0 | |
ZIGHSX RBC QUBE Low Volatility US Equity GIF InvestSeries CB (491149A3) | 17.77 | +0.09 | +0.484% | 0 | |
NAVZX NBI Global Real Assets Income Fund T5 Series - Front FE (429477A2) | 10.27 | -0.01 | -0.1157% | 0 | |
OBDYX Purpose US Preferred Share Fund - Series A Non-Currency Hedged FE (443589A2) | - | - | - | - | |
CEDRX CI Global REIT Fund Series PP NL (481119A2) | 6.67 | -0 | -0.0614% | 0 | |
NBERX NBI SmartBeta Low Volatility Global Equity Fund Investor Series NL (425674A2) | 13.58 | +0.06 | +0.423% | 0 | |
RFHDX TD U.S. Shareholder Yield Fund - D series NL (413919A2) | 23.97 | -0.08 | -0.3326% | 0 | |
MHCKX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A11) | 12.89 | +0.02 | +0.1764% | 0 | |
ZIHLHX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (685319A4) | 15.81 | -0.12 | -0.7775% | 0 | |
DAPEX Desjardins Global Dividend Fund R Class DSC (362431A3) | 9.8 | +0.06 | +0.5749% | 0 | |
MLBQX Canada Life Global Small-Mid Cap Equity Fund T5 CB (494699A4) | 12.51 | +0.04 | +0.3167% | 0 | |
ZILXTX Mackenzie Ivy Global Balanced Guaranteed Investment Fund Series A FE (1901A4) | 12.78 | -0.09 | -0.696% | 0 | |
ZBMDQX BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige NL (477575A2) | 12.41 | -0.02 | -0.1264% | 0 | |
DAOWX Desjardins Global Dividend Fund C Class FE (362428A2) | 19.45 | -0.02 | -0.1233% | 0 | |
JBOWX Mackenzie Ivy Global Balanced Fund Series O NL (235343A2) | 31.84 | -0.22 | -0.6881% | 0 | |
FKBFX Fidelity American High Yield Fund Series B FE (4281A2) | 9.57 | +0 | +0.0366% | 0 | |
OBCSX Purpose Tactical Hedged Equity Fund Series F Non-Currency Hedged NL (400685A2) | - | - | - | - | |
ZDAUIX DFS GIF - International Equity - MFS Series 6 LSC (362848A4) | 11.97 | -0.01 | -0.0835% | 0 | |
BMLSX BMO Global Dividend Fund Series F6 NL (425557A3) | 15.9 | +0.04 | +0.2528% | 0 | |
ZDBBLX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A11) | 9.49 | +0.01 | +0.1055% | 0 | |
JCQFX Mackenzie US Small-Mid Cap Growth Fund Series D NL (689668A2) | 19.3 | +0.13 | +0.6707% | 0 | |
NBCHX NBI Preferred Equity Fund Investor Series NL (426590A2) | 11.02 | +0.01 | +0.1108% | 0 | |
ACLAIXX ACLAIXX | 150.22 | 0 | 0% | 0 | |
ZALSYX CI Global Value Guaranteed Investment Fund Class B DSC (2664A3) | 23.3 | +0.08 | +0.338% | 0 | |
CKKEX CI International Value Corporate Class (Series AT8 shares) DSC (292509A3) | 7.06 | +0.02 | +0.321% | 0 | |
CHZBX Real Estate Investment Corporate Class (Series FT8 shares) NL (442181A2) | 5.61 | +0.03 | +0.6222% | 0 | |
ZALRVX CI International Segregated Fund Class II DSC (201A3) | 14.04 | -0 | -0.0107% | 0 | |
DATDX Desjardins Low Volatility Global Equity Fund A Class NL (414529A2) | 15.35 | +0.09 | +0.6162% | 0 | |
ZCIAZX SunWise Elite CI International Value Fund (Basic) FE (4808A4) | 23.79 | +0.08 | +0.3196% | 0 | |
BIDTX BMO Long Short U.S. Equity ETF Fund Series I NL (853963A2) | 11.41 | +0.02 | +0.1615% | 0 | |