Name Last Change Change % Volume Year Range
RBC QUBE Low Volatility U.S. Equity Fund Series FT5 NL (427249A2) logo
OCJCX RBC QUBE Low Volatility U.S. Equity Fund Series FT5 NL (427249A2)
29.44 +0.14 +0.487% 0
BMO Global Low Volatility ETF Fund Series T6 NL (756308A3) logo
BMZZX BMO Global Low Volatility ETF Fund Series T6 NL (756308A3)
10.9 -0.03 -0.2472% 0
DFS GIF - Global Dividend - Desjardins Series 5 FE (312986A5) logo
ZDAIEX DFS GIF - Global Dividend - Desjardins Series 5 FE (312986A5)
17.58 -0.02 -0.1136% 0
BMO Low Volatility International Equity ETF GIF 75/100 Class A NL (477572A5) logo
ZARARX BMO Low Volatility International Equity ETF GIF 75/100 Class A NL (477572A5)
12.18 -0.02 -0.1843% 0
GWL Canadian Value 75/75 (PS1) FE (306405A2) logo
ZELYMX GWL Canadian Value 75/75 (PS1) FE (306405A2)
30.46 +0.1 +0.3413% 0
Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A12) logo
ZEQPEX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A12)
15.24 -0.11 -0.6964% 0
Mackenzie Enhanced Global Balanced Fund Series FB5 NL (700123A2) logo
MEYMX Mackenzie Enhanced Global Balanced Fund Series FB5 NL (700123A2)
12.93 -0.05 -0.3498% 0
GWL Canadian Value DSC DSC (810A2) logo
ZELXJX GWL Canadian Value DSC DSC (810A2)
896.54 +3.08 +0.3442% 0
RBC QUBE Low Volatility All Country World Equity Fund Series O NL (399267A2) logo
RAIZX RBC QUBE Low Volatility All Country World Equity Fund Series O NL (399267A2)
12.31 -0.05 -0.4093% 0
DFS GIF - International Equity - MFS Series 6 LSC (362848A3) logo
ZDAUHX DFS GIF - International Equity - MFS Series 6 LSC (362848A3)
11.95 -0.02 -0.1671% 0
CI Global Value Guaranteed Investment Fund Class A FE (350A2) logo
ZALSZX CI Global Value Guaranteed Investment Fund Class A FE (350A2)
19.73 +0.07 +0.3306% 0
CI International Equity Growth Private Pool (Series FP) LSC (818001A2) logo
CNCJX CI International Equity Growth Private Pool (Series FP) LSC (818001A2)
12.26 -0.04 -0.3082% 0
CI International Value Corporate Class (Series AT8 shares) ISC (292509A2) logo
CEWLX CI International Value Corporate Class (Series AT8 shares) ISC (292509A2)
7.06 -0.01 -0.0892% 0
NBI Preferred Equity Fund O Series NL (313722A3) logo
NCNSX NBI Preferred Equity Fund O Series NL (313722A3)
11.19 +0.03 +0.2679% 0
Canada Life Global Small-Mid Cap Equity Fund W5 DSC (494698A3) logo
MBSQX Canada Life Global Small-Mid Cap Equity Fund W5 DSC (494698A3)
12.8 +0.04 +0.3181% 0
DFS GIF - International Equity - MFS Series 8 LSC (460058A7) logo
ZDBPUX DFS GIF - International Equity - MFS Series 8 LSC (460058A7)
9.56 0 0% 0
CI U.S. Dividend Fund (Series F units) NL (239385A2) logo
CHBJX CI U.S. Dividend Fund (Series F units) NL (239385A2)
29.88 +0.11 +0.3678% 0
Canada Life Global Small-Mid Cap Equity Fund W DSC (494167A3) logo
MBSMX Canada Life Global Small-Mid Cap Equity Fund W DSC (494167A3)
11.42 +0.04 +0.3171% 0
Invesco Value Opportunities Portfolio I logo
INVIX Invesco Value Opportunities Portfolio I
13.32 +0.03 +0.2257% 0
NBI SmartData U.S. Equity Fund F5 Series NL (401701A2) logo
NBFUX NBI SmartData U.S. Equity Fund F5 Series NL (401701A2)
14.27 +0.09 +0.607% 0
Renaissance U.S. Equity Fund Class A FE (651A4) logo
OEKKX Renaissance U.S. Equity Fund Class A FE (651A4)
41.56 +0.5 +1.2065% 0
RBC QUBE Low Volatility US Equity GIF InvestSeries CB (491149A3) logo
ZIGHSX RBC QUBE Low Volatility US Equity GIF InvestSeries CB (491149A3)
17.77 +0.09 +0.484% 0
NBI Global Real Assets Income Fund T5 Series - Front FE (429477A2) logo
NAVZX NBI Global Real Assets Income Fund T5 Series - Front FE (429477A2)
10.27 -0.01 -0.1157% 0
Purpose US Preferred Share Fund - Series A Non-Currency Hedged FE (443589A2) logo
OBDYX Purpose US Preferred Share Fund - Series A Non-Currency Hedged FE (443589A2)
- - - -
CI Global REIT Fund Series PP NL (481119A2) logo
CEDRX CI Global REIT Fund Series PP NL (481119A2)
6.67 -0 -0.0614% 0
NBI SmartBeta Low Volatility Global Equity Fund Investor Series NL (425674A2) logo
NBERX NBI SmartBeta Low Volatility Global Equity Fund Investor Series NL (425674A2)
13.58 +0.06 +0.423% 0
TD U.S. Shareholder Yield Fund - D series NL (413919A2) logo
RFHDX TD U.S. Shareholder Yield Fund - D series NL (413919A2)
23.97 -0.08 -0.3326% 0
Mackenzie Ivy Global Balanced Fund Series A DSC (1884A11) logo
MHCKX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A11)
12.89 +0.02 +0.1764% 0
Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (685319A4) logo
ZIHLHX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (685319A4)
15.81 -0.12 -0.7775% 0
Desjardins Global Dividend Fund R Class DSC (362431A3) logo
DAPEX Desjardins Global Dividend Fund R Class DSC (362431A3)
9.8 +0.06 +0.5749% 0
Canada Life Global Small-Mid Cap Equity Fund T5 CB (494699A4) logo
MLBQX Canada Life Global Small-Mid Cap Equity Fund T5 CB (494699A4)
12.51 +0.04 +0.3167% 0
Mackenzie Ivy Global Balanced Guaranteed Investment Fund Series A FE (1901A4) logo
ZILXTX Mackenzie Ivy Global Balanced Guaranteed Investment Fund Series A FE (1901A4)
12.78 -0.09 -0.696% 0
BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige NL (477575A2) logo
ZBMDQX BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige NL (477575A2)
12.41 -0.02 -0.1264% 0
Desjardins Global Dividend Fund C Class FE (362428A2) logo
DAOWX Desjardins Global Dividend Fund C Class FE (362428A2)
19.45 -0.02 -0.1233% 0
Mackenzie Ivy Global Balanced Fund Series O NL (235343A2) logo
JBOWX Mackenzie Ivy Global Balanced Fund Series O NL (235343A2)
31.84 -0.22 -0.6881% 0
Fidelity American High Yield Fund Series B FE (4281A2) logo
FKBFX Fidelity American High Yield Fund Series B FE (4281A2)
9.57 +0 +0.0366% 0
Purpose Tactical Hedged Equity Fund Series F Non-Currency Hedged NL (400685A2) logo
OBCSX Purpose Tactical Hedged Equity Fund Series F Non-Currency Hedged NL (400685A2)
- - - -
DFS GIF - International Equity - MFS Series 6 LSC (362848A4) logo
ZDAUIX DFS GIF - International Equity - MFS Series 6 LSC (362848A4)
11.97 -0.01 -0.0835% 0
BMO Global Dividend Fund Series F6 NL (425557A3) logo
BMLSX BMO Global Dividend Fund Series F6 NL (425557A3)
15.9 +0.04 +0.2528% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A11) logo
ZDBBLX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A11)
9.49 +0.01 +0.1055% 0
Mackenzie US Small-Mid Cap Growth Fund Series D NL (689668A2) logo
JCQFX Mackenzie US Small-Mid Cap Growth Fund Series D NL (689668A2)
19.3 +0.13 +0.6707% 0
NBI Preferred Equity Fund Investor Series NL (426590A2) logo
NBCHX NBI Preferred Equity Fund Investor Series NL (426590A2)
11.02 +0.01 +0.1108% 0
ACLAIXX logo
ACLAIXX ACLAIXX
150.22 0 0% 0
CI Global Value Guaranteed Investment Fund Class B DSC (2664A3) logo
ZALSYX CI Global Value Guaranteed Investment Fund Class B DSC (2664A3)
23.3 +0.08 +0.338% 0
CI International Value Corporate Class (Series AT8 shares) DSC (292509A3) logo
CKKEX CI International Value Corporate Class (Series AT8 shares) DSC (292509A3)
7.06 +0.02 +0.321% 0
Real Estate Investment Corporate Class (Series FT8 shares) NL (442181A2) logo
CHZBX Real Estate Investment Corporate Class (Series FT8 shares) NL (442181A2)
5.61 +0.03 +0.6222% 0
CI International Segregated Fund Class II DSC (201A3) logo
ZALRVX CI International Segregated Fund Class II DSC (201A3)
14.04 -0 -0.0107% 0
Desjardins Low Volatility Global Equity Fund A Class NL (414529A2) logo
DATDX Desjardins Low Volatility Global Equity Fund A Class NL (414529A2)
15.35 +0.09 +0.6162% 0
SunWise Elite CI International Value Fund (Basic) FE (4808A4) logo
ZCIAZX SunWise Elite CI International Value Fund (Basic) FE (4808A4)
23.79 +0.08 +0.3196% 0
BMO Long Short U.S. Equity ETF Fund Series I NL (853963A2) logo
BIDTX BMO Long Short U.S. Equity ETF Fund Series I NL (853963A2)
11.41 +0.02 +0.1615% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.