Name Last Change Change % Volume Year Range
Counsel Global Real Estate Series F NL (111347A2) logo
CJOKX Counsel Global Real Estate Series F NL (111347A2)
14.79 -0.02 -0.1155% 0
SunWise II CI International Value Fund (Combined) FE (2844A2) logo
ZAISUX SunWise II CI International Value Fund (Combined) FE (2844A2)
22.86 -0.02 -0.0927% 0
DFS GIF - International Equity - MFS Series 6 CB (362848A12) logo
ZDAUNX DFS GIF - International Equity - MFS Series 6 CB (362848A12)
- - - -
RBC Emerging Markets Bond Fund Series D NL (286991A2) logo
RAFKX RBC Emerging Markets Bond Fund Series D NL (286991A2)
- - - -
RBC Private U.S. Large-Cap Value Equity Pool Series O NL (243937A3) logo
OCGEX RBC Private U.S. Large-Cap Value Equity Pool Series O NL (243937A3)
- - - -
RBC QUBE Low Volatility All Country World Equity Fund Series O NL (399267A3) logo
OCHHX RBC QUBE Low Volatility All Country World Equity Fund Series O NL (399267A3)
- - - -
IG Mackenzie Global Consumer Companies Fund Series J NL NL (756429A2) logo
IANLX IG Mackenzie Global Consumer Companies Fund Series J NL NL (756429A2)
- - - -
DFS GIF - International Equity - MFS Series 6 LSC (362848A9) logo
ZAHPRX DFS GIF - International Equity - MFS Series 6 LSC (362848A9)
- - - -
SunWise Elite CI Global Value Fund (Full) FE (4797A4) logo
ZCIADX SunWise Elite CI Global Value Fund (Full) FE (4797A4)
- - - -
GWL Canadian Value 75/100 (PS1) FE (306917A2) logo
ZELYTX GWL Canadian Value 75/100 (PS1) FE (306917A2)
- - - -
U.S. Equity Value Pool Series F NL (444012A2) logo
CIUAX U.S. Equity Value Pool Series F NL (444012A2)
- - - -
Renaissance Global Markets Fund Class A DSC (1696A3) logo
OECNX Renaissance Global Markets Fund Class A DSC (1696A3)
- - - -
NBI SmartData U.S. Equity Fund Advisor Series / ISC ISC (369750A2) logo
NBFNX NBI SmartData U.S. Equity Fund Advisor Series / ISC ISC (369750A2)
- - - -
DFS GIF - American Equity Value - Desjardins Series 5 FE (7799A7) logo
ZDAFSX DFS GIF - American Equity Value - Desjardins Series 5 FE (7799A7)
- - - -
Mackenzie US Small-Mid Cap Growth Fund Series PWT8 ISC (689688A2) logo
JCRFX Mackenzie US Small-Mid Cap Growth Fund Series PWT8 ISC (689688A2)
- - - -
Mackenzie Private Equity Replication Fund Series PWX NL (658568A2) logo
JBZTX Mackenzie Private Equity Replication Fund Series PWX NL (658568A2)
12.66 -0.05 -0.3872% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACIXIXX logo
ACIXIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACIXIXX
- - - -
CI U.S. Dividend Fund (Series P units) NL (436556A2) logo
CHBQX CI U.S. Dividend Fund (Series P units) NL (436556A2)
15.92 -0.08 -0.5229% 0
Lysander-Patient Capital Equity Fund Series F NL (414685A2) logo
LFMYX Lysander-Patient Capital Equity Fund Series F NL (414685A2)
16.42 +0.03 +0.2051% 0
GWL Canadian Value 100/100 (PS1) NL (307157A3) logo
ZGWIFX GWL Canadian Value 100/100 (PS1) NL (307157A3)
28.19 +0.1 +0.34% 0
SunWise II 2001 CI International Value Fund (Basic) FE (137680A2) logo
ZAIYWX SunWise II 2001 CI International Value Fund (Basic) FE (137680A2)
25.43 -0.02 -0.0919% 0
Empire Life Fidelity Insights GIF 75/75 - Class U NL (843291A2) logo
ZEAPZX Empire Life Fidelity Insights GIF 75/75 - Class U NL (843291A2)
13.4 +0.11 +0.8413% 0
Mackenzie Enhanced Global Balanced Fund Series F8 NL (700120A2) logo
MEYKX Mackenzie Enhanced Global Balanced Fund Series F8 NL (700120A2)
11.22 -0.04 -0.3491% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A16) logo
ZAHKTX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A16)
9.45 -0.04 -0.4215% 0
Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select NL (730518A7) logo
ZENEMX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select NL (730518A7)
13.68 -0.06 -0.444% 0
Canada Life Global Small-Mid Cap Equity Fund QF Series NL (494176A2) logo
MBRYX Canada Life Global Small-Mid Cap Equity Fund QF Series NL (494176A2)
11.65 +0.04 +0.3195% 0
GWL Canadian Value 75/100 (PS1) NL (306917A3) logo
ZGWGQX GWL Canadian Value 75/100 (PS1) NL (306917A3)
29.42 +0.1 +0.3455% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACKWFXX logo
ACKWFXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACKWFXX
112.89 0 0% 0
Real Estate Investment Corporate Class (Series E shares) LSC (243822A2) logo
CHYSX Real Estate Investment Corporate Class (Series E shares) LSC (243822A2)
17.47 +0.11 +0.6196% 0
CI Global REIT Class Series PT8 NL (426508A2) logo
CECUX CI Global REIT Class Series PT8 NL (426508A2)
7.86 +0.05 +0.7036% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 8 LSC (460034A4) logo
ZDBHBX DFS GIF - U.S. Monthly Income - Fidelity Series 8 LSC (460034A4)
8.95 +0.01 +0.1119% 0
Clarica SF Premier CI International Value Fund (75/100) DSC DSC (1272A2) logo
ZALLOX Clarica SF Premier CI International Value Fund (75/100) DSC DSC (1272A2)
15.57 +0 +0.0071% 0
U.S. Equity Value Corporate Class Series I NL (243798A2) logo
CISLX U.S. Equity Value Corporate Class Series I NL (243798A2)
34.51 +0.15 +0.4293% 0
Fidelity American High Yield Fund Series A DSC (637A3) logo
FKAYX Fidelity American High Yield Fund Series A DSC (637A3)
9.54 +0 +0.0367% 0
U.S. Equity Value Pool Series W DSC (752A7) logo
CKALX U.S. Equity Value Pool Series W DSC (752A7)
70.88 +0.31 +0.4333% 0
Mackenzie US Small-Mid Cap Growth Fund Series O NL (689681A2) logo
JCQTX Mackenzie US Small-Mid Cap Growth Fund Series O NL (689681A2)
58.91 +0.39 +0.6744% 0
AA&A Global Equity Value Fund Series F NL (480908A2) logo
ZAAFDX AA&A Global Equity Value Fund Series F NL (480908A2)
15.15 +0.01 +0.0793% 0
TD Global Shareholder Yield Fund - D series NL (413920A2) logo
REDDX TD Global Shareholder Yield Fund - D series NL (413920A2)
19.95 +0.07 +0.3521% 0
Desjardins Low Volatility Global Equity Fund C Class LSC (414531A4) logo
DATGX Desjardins Low Volatility Global Equity Fund C Class LSC (414531A4)
15.35 +0.09 +0.6162% 0
International Equity Value Pool Class A DSC (6642A5) logo
CHXPX International Equity Value Pool Class A DSC (6642A5)
16.43 +0.05 +0.3243% 0
CI International Guaranteed Investment Fund Class A DSC (343A3) logo
ZALSCX CI International Guaranteed Investment Fund Class A DSC (343A3)
8.34 -0 -0.0108% 0
Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A3) logo
ZEQOYX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A3)
15.35 +0.03 +0.1756% 0
Desjardins Sustainable Global Dividend Fund Class T NL (756437A2) logo
DBAJX Desjardins Sustainable Global Dividend Fund Class T NL (756437A2)
11.08 +0.02 +0.1808% 0
Fidelity U.S. Equity Private Pool Series I FE (117696A2) logo
FQDMX Fidelity U.S. Equity Private Pool Series I FE (117696A2)
69.89 +0.26 +0.374% 0
Counsel Global Real Estate Series A LSC (111346A4) logo
CJOJX Counsel Global Real Estate Series A LSC (111346A4)
15.24 +0.11 +0.6999% 0
TD U.S. Low Volatility Fund - T8 Series LSC (387236A5) logo
RFERX TD U.S. Low Volatility Fund - T8 Series LSC (387236A5)
13.7 +0.06 +0.414% 0
BMO Premium Yield ETF Fund Series F NL (756293A3) logo
BMZOX BMO Premium Yield ETF Fund Series F NL (756293A3)
10.34 +0.03 +0.2881% 0
Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A11) logo
ZEMZPX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A11)
15.35 +0.03 +0.1756% 0
Mackenzie Ivy Global Balanced GIF Enhanced Series A LSC (96748A4) logo
ZILXVX Mackenzie Ivy Global Balanced GIF Enhanced Series A LSC (96748A4)
26 +0.04 +0.1726% 0
RBC Private U.S. Large-Cap Value Equity Pool Series O NL (243937A2) logo
RAEGX RBC Private U.S. Large-Cap Value Equity Pool Series O NL (243937A2)
338.3 +0.65 +0.1913% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.