| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZBMAYX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class A NL (433590A2) | 23.35 | +0.13 | +0.5399% | 0 | |
MDRAX Mackenzie Bluewater North American Equity Fund Series F8 NL (719439A2) | 15.46 | -0.11 | -0.7021% | 0 | |
ZCAVEX CAN Emerging Markets Concentrated Equity 75/100 CB (478117A4) | 16.02 | +0.15 | +0.9354% | 0 | |
ZENZVX Empire Life Fidelity Global Innovators GIF 75/75 Class U NL (800663A3) | 20.58 | +0.09 | +0.4221% | 0 | |
DFNBX Dynamic Global Small Cap Fund Series F NL (840333A2) | 13.65 | +0.08 | +0.5771% | 0 | |
ZEOFVX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/100 - Class V NL (459829A2) | 18.49 | +0.11 | +0.5778% | 0 | |
FNNHX Fidelity Global Innovators Investment Trust Series O NL (448352A2) | 40.9 | -0.37 | -0.8919% | 0 | |
ZAKFHX SunWise Elite CI Select International Equity Managed Fund 100/100 DSC (7089A3) | 17.56 | -0.04 | -0.2006% | 0 | |
ZAMKKX CAN U.S. Growth 100/100 DSC (481532A3) | 16.21 | +0.1 | +0.6326% | 0 | |
ZIIWOX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (F-Class) NL (432291A2) | 32.23 | -0.29 | -0.9032% | 0 | |
CKDAX Emerging Markets Equity Pool (Series W units) DSC (5307A6) | 51.08 | +0.13 | +0.2579% | 0 | |
ZEIMMX iA Fidelity Global Innovators SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776352A5) | 29.79 | -0.27 | -0.8996% | 0 | |
MKBJX Manulife Fundamental Global Equity Fund Series T6 LSC (8814A4) | 7.1 | -0.03 | -0.3675% | 0 | |
NCPHX NBI Global Climate Ambition Fund Series O TBN NL (824577A2) | 13.4 | -0.06 | -0.4368% | 0 | |
CHFZX CI U.S. Equity Class Series O NL (475060A2) | 20.26 | -0.17 | -0.8084% | 0 | |
IATQX IG Mackenzie U.S. Equity Fund J NL NL (309579A2) | 23.7 | -0.14 | -0.5894% | 0 | |
DYWMX Dynamic Energy Income Fund Series A DSC (3800A7) | 17.86 | +0.17 | +0.9724% | 0 | |
MIIJX Mackenzie US Small Cap Fund Series PWX NL (817714A2) | 14.74 | -0.02 | -0.1037% | 0 | |
FMVEX Fidelity Global Disciplined Equity Class Series A DSC (3099A3) | 41.59 | -0.29 | -0.6855% | 0 | |
ZENCSX Equitable Life Fidelity Special Situations Fund Select NL (322078A7) | 32.64 | -0.15 | -0.4429% | 0 | |
ZELIPX GWL Foreign Equity 100/100 FE (244570A2) | 34.12 | +0.05 | +0.1468% | 0 | |
CFWWX CI Precious Metals Fund Series F NL (238522A2) | 228.69 | +3.03 | +1.3433% | 0 | |
RCXHX Sun Life MFS Global Value Fund Series T8 FE (297004A2) | 21.65 | -0.04 | -0.1794% | 0 | |
MGYDX Mackenzie Ivy Canadian Fund Series PWFB5 NL (444748A2) | 16.56 | -0.04 | -0.2338% | 0 | |
RDDHX Sun Life MFS U.S. Value Fund Series F8 NL (454727A2) | 17.55 | -0.05 | -0.3114% | 0 | |
DYXPX Dynamic Global Dividend Fund Series A LSC (5394A2) | 25.55 | -0.19 | -0.7551% | 0 | |
MIHGX Mackenzie Global Dividend Enhanced Yield Fund Series PWX NL (801416A2) | 15.73 | -0.05 | -0.3401% | 0 | |
ZENDVX Equitable Life Dynamic Global Discovery Fund Select LSC (322044A5) | 32.56 | -0.25 | -0.761% | 0 | |
IBXWX IA Clarington Thematic Innovation Class Series A DSC (402562A4) | 26.68 | -0.16 | -0.5787% | 0 | |
ZAQAWX CAN Canadian Focused Premier Growth 100/100 CB (152312A4) | 39.99 | +0.08 | +0.2009% | 0 | |
FOPHX Fidelity International Growth Class Series B FE (369536A2) | 28.35 | -0.13 | -0.4631% | 0 | |
FQUKX Franklin ClearBridge International Growth Fund II Series T LSC (494624A3) | 15.5 | -0.13 | -0.8166% | 0 | |
RFAQX TD U.S. Dividend Growth Fund - H8 Series NL (447963A2) | 22.48 | -0.1 | -0.4429% | 0 | |
FNMEX Fidelity Global Innovators Class Series T5 LSC (448346A4) | 85.99 | -0.78 | -0.8989% | 0 | |
MBJWX Canada Life Global Balanced Fund F NL (672522A2) | 13.73 | -0.09 | -0.6528% | 0 | |
ZABCTX Fiera Apex U.S. Equity Small/Mid Cap Fund Series F NL (415403A2) | 18.4 | +0.07 | +0.3796% | 0 | |
PHFBX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series A NL (286627A2) | - | - | - | - | |
ZMBNTX Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - LL LSC (807665A2) | 11.62 | -0.03 | -0.2576% | 0 | |
RAYWX Russell Investments Global Infrastructure Class Series B FE (420765A3) | 11.11 | -0.03 | -0.2523% | 0 | |
DCJIX Dynamic Global Discovery Fund Series G (Non-HST) FE (287528A3) | 47.7 | -0.36 | -0.7565% | 0 | |
ZENXQX Empire Life Global Equity GIF - 100/100 - Class W NL (459994A2) | 18.61 | +0.01 | +0.0339% | 0 | |
MBISX Canada Life Global All Cap Equity Fund N ISC (464790A2) | 18.22 | -0.1 | -0.5522% | 0 | |
FQDYX Fidelity U.S. Focused Stock Class Series F5 NL (473351A2) | 53.36 | -0.15 | -0.2827% | 0 | |
RCHZX Sun Life Aditya Birla India Fund - Institutional Series NL (437776A2) | 3.62 | -0.03 | -0.7343% | 0 | |
MEPVX Mackenzie Cundill Canadian Balanced Fund Series PWFB NL (444752A2) | 13.45 | +0 | +0.0312% | 0 | |
ODQQX CIBC International Equity Private Pool Premium Class T4 FE (431616A2) | 14.03 | -0.05 | -0.3749% | 0 | |
ZEKEKX GWL U.S. Growth 100/100 (P) FE (465736A2) | 18.61 | +0.08 | +0.4193% | 0 | |
OAJNX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series D NL (287047A2) | 33.21 | -0.19 | -0.576% | 0 | |
ZEFZEX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige 500 FE (776547A2) | 18.9 | +0.05 | +0.2711% | 0 | |
NAUCX NBI Global Balanced Growth Fund T5 Series FE (678377A2) | 10.21 | -0.06 | -0.6027% | 0 | |