| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHUMX International Equity Growth Corporate Class (Series E shares) LSC (243821A2) | 26.05 | +0.13 | +0.5159% | 0 | |
OCHAX RBC QUBE Low Volatility All Country World Equity Fund Series F $U NL (736381A2) | 7.37 | +0.04 | +0.5955% | 0 | |
CJJRX CIBC U.S. Equity Fund Class A NL (6100A2) | 40.33 | +0.22 | +0.553% | 0 | |
FRVEX Fidelity Advisor Real Estate C | 43.64 | +0.15 | +0.3449% | 0 | |
EEZDX EHP Select Alternative Fund Class F NL (462220A2) | 12.69 | -0.05 | -0.3869% | 0 | |
CJVDX Counsel Multi-Factor U.S. Equity Series P FE (482183A3) | 19.1 | +0.12 | +0.6329% | 0 | |
FNIVX Fidelity Global Health Care Class Series A LSC (2599A4) | 35.2 | -0.19 | -0.524% | 0 | |
ZAHKLX DFS GIF - U.S. Monthly Income - Fidelity Series 8 LSC (460034A10) | 8.95 | +0.05 | +0.5618% | 0 | |
FJWEX Fidelity American Disciplined Equity Class Series A LSC (3102A4) | 54.47 | +0.2 | +0.3697% | 0 | |
DAQYX Desjardins Global Infrastructure Fund I Class NL (362910A2) | 13.96 | +0.03 | +0.2154% | 0 | |
JCQJX Mackenzie US Small-Mid Cap Growth Fund Series F8 NL (689673A2) | 9.78 | +0.07 | +0.6715% | 0 | |
CEDQX CI Global REIT Fund Series P NL (415658A2) | 14.55 | +0.11 | +0.7582% | 0 | |
ZDBHIX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A14) | 8.95 | +0.01 | +0.1119% | 0 | |
EHPEX EHP Select Alternative Fund Class OA ISC (824421A2) | 11.72 | -0.06 | -0.4678% | 0 | |
JBPLX Mackenzie Ivy Global Balanced Fund Series PWX8 NL (365689A2) | 10.18 | +0.02 | +0.1821% | 0 | |
MEYQX Mackenzie Enhanced Global Balanced Fund Series PWFB5 NL (700124A2) | 13.05 | +0.05 | +0.3607% | 0 | |
ZAHKNX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A16) | 8.95 | +0.05 | +0.5618% | 0 | |
JCZDX Mackenzie World Low Volatility Fund Series GPWR FE (817462A2) | 11.88 | +0.05 | +0.4227% | 0 | |
IATUX IG Mackenzie U.S. Small-Mid Cap Growth Fund F NL (339747A2) | 11.42 | +0.08 | +0.6795% | 0 | |
ACKQXXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKQXXX | - | - | - | - | |
MEYUX Mackenzie Enhanced Global Balanced Fund Series PWX NL (700126A2) | 11.19 | +0.04 | +0.3624% | 0 | |
NBGHX NBI SmartData U.S. Equity Fund Private UMA Series NL (460801A2) | 21.75 | +0.13 | +0.6079% | 0 | |
ZAIKWX DFS GIF - American Equity Value - Desjardins Series 7 NL (362762A4) | 16.67 | 0 | 0% | 0 | |
ZAJNZX SunWise Essential CI International Value Segregated Fund Investment Class ISC (287712A2) | 26.54 | +0 | +0.0004% | 0 | |
CECNX CI Global REIT Class Series EF NL (475031A2) | 7.21 | +0.05 | +0.7% | 0 | |
ZAKPIX SunWise Elite CI International Value Fund (Combined) DSC (4807A3) | 21.32 | -0 | -0.0052% | 0 | |
CEWHX CI International Value Corporate Class (Series AT5 shares) DSC (292508A3) | 11.23 | +0.04 | +0.3225% | 0 | |
ZEQPBX Equitable Life Mackenzie Ivy Global Balanced Fund Select DSC (438406A7) | 15.35 | +0.03 | +0.1756% | 0 | |
ODAVX RBC India Equity Fund PZ NL (249933A3) | 16.67 | -0 | -0.0252% | 0 | |
JCXOX Mackenzie World Low Volatility Fund Series F NL (787650A2) | 13.43 | +0.06 | +0.4488% | 0 | |
NBWFX NEI Global Equity RS Fund Series A NL (603A5) | 21.11 | +0.12 | +0.5698% | 0 | |
DBACX Desjardins Sustainable Global Dividend Fund Class C FE (756432A2) | 12.96 | +0.02 | +0.1855% | 0 | |
ZELYJX GWL Canadian Value 75/75 DSC (152553A3) | 30.86 | +0.11 | +0.345% | 0 | |
ZDBPQX DFS GIF - International Equity - MFS Series 8 LSC (460058A3) | 9.56 | 0 | 0% | 0 | |
ZIGHKX RBC QUBE Low Volatility US Equity GIF Series 1 FE (491150A5) | - | - | - | - | |
RFEHX TD U.S. Low Volatility Fund - F Series US$ NL (339225A2) | - | - | - | - | |
MHCBX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A3) | - | - | - | - | |
ODUOX CIBC Real Assets Private Pool Class S NL (431424A2) | - | - | - | - | |
FNZGX Fidelity Global Value Long/Short Fund Series O U$ NL (631550A2) | - | - | - | - | |
MCNPX Canada Life U.S. Concentrated Equity Fund QF Series NL (481351A2) | - | - | - | - | |
ZDBBHX DFS GIF - U.S. Monthly Income - Fidelity Series 6 DSC (422928A4) | - | - | - | - | |
ZAHPKX DFS GIF - International Equity - MFS Series 8 NL (460058A9) | - | - | - | - | |
ZEQTNX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A3) | - | - | - | - | |
ZEQQVX Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A9) | - | - | - | - | |
FSESNX FSESNX | - | - | - | - | |
ZALNNX Clarica SF CI International Value Fund A DSC (1298A2) | - | - | - | - | |
OCJDX RBC QUBE Low Volatility U.S. Equity Fund Series O NL (314456A3) | - | - | - | - | |
RAGWX RBC QUBE Low Volatility U.S. Equity Fund Series D NL (314449A3) | - | - | - | - | |
NCLQX Ninepoint Risk Advantaged U.S. Equity Index Fund Series F NL (711334A2) | - | - | - | - | |
ACKOIXX ACKOIXX | - | - | - | - | |