Name Last Change Change % Volume Year Range
International Equity Growth Corporate Class (Series E shares) LSC (243821A2) logo
CHUMX International Equity Growth Corporate Class (Series E shares) LSC (243821A2)
26.05 +0.13 +0.5159% 0
RBC QUBE Low Volatility All Country World Equity Fund Series F $U NL (736381A2) logo
OCHAX RBC QUBE Low Volatility All Country World Equity Fund Series F $U NL (736381A2)
7.37 +0.04 +0.5955% 0
CIBC U.S. Equity Fund Class A NL (6100A2) logo
CJJRX CIBC U.S. Equity Fund Class A NL (6100A2)
40.33 +0.22 +0.553% 0
Fidelity Advisor Real Estate C logo
FRVEX Fidelity Advisor Real Estate C
43.64 +0.15 +0.3449% 0
EHP Select Alternative Fund Class F NL (462220A2) logo
EEZDX EHP Select Alternative Fund Class F NL (462220A2)
12.69 -0.05 -0.3869% 0
Counsel Multi-Factor U.S. Equity Series P FE (482183A3) logo
CJVDX Counsel Multi-Factor U.S. Equity Series P FE (482183A3)
19.1 +0.12 +0.6329% 0
Fidelity Global Health Care Class Series A LSC (2599A4) logo
FNIVX Fidelity Global Health Care Class Series A LSC (2599A4)
35.2 -0.19 -0.524% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 8 LSC (460034A10) logo
ZAHKLX DFS GIF - U.S. Monthly Income - Fidelity Series 8 LSC (460034A10)
8.95 +0.05 +0.5618% 0
Fidelity American Disciplined Equity Class Series A LSC (3102A4) logo
FJWEX Fidelity American Disciplined Equity Class Series A LSC (3102A4)
54.47 +0.2 +0.3697% 0
Desjardins Global Infrastructure Fund I Class NL (362910A2) logo
DAQYX Desjardins Global Infrastructure Fund I Class NL (362910A2)
13.96 +0.03 +0.2154% 0
Mackenzie US Small-Mid Cap Growth Fund Series F8 NL (689673A2) logo
JCQJX Mackenzie US Small-Mid Cap Growth Fund Series F8 NL (689673A2)
9.78 +0.07 +0.6715% 0
CI Global REIT Fund Series P NL (415658A2) logo
CEDQX CI Global REIT Fund Series P NL (415658A2)
14.55 +0.11 +0.7582% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A14) logo
ZDBHIX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A14)
8.95 +0.01 +0.1119% 0
EHP Select Alternative Fund Class OA ISC (824421A2) logo
EHPEX EHP Select Alternative Fund Class OA ISC (824421A2)
11.72 -0.06 -0.4678% 0
Mackenzie Ivy Global Balanced Fund Series PWX8 NL (365689A2) logo
JBPLX Mackenzie Ivy Global Balanced Fund Series PWX8 NL (365689A2)
10.18 +0.02 +0.1821% 0
Mackenzie Enhanced Global Balanced Fund Series PWFB5 NL (700124A2) logo
MEYQX Mackenzie Enhanced Global Balanced Fund Series PWFB5 NL (700124A2)
13.05 +0.05 +0.3607% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A16) logo
ZAHKNX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A16)
8.95 +0.05 +0.5618% 0
Mackenzie World Low Volatility Fund Series GPWR FE (817462A2) logo
JCZDX Mackenzie World Low Volatility Fund Series GPWR FE (817462A2)
11.88 +0.05 +0.4227% 0
IG Mackenzie U.S. Small-Mid Cap Growth Fund F NL (339747A2) logo
IATUX IG Mackenzie U.S. Small-Mid Cap Growth Fund F NL (339747A2)
11.42 +0.08 +0.6795% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKQXXX logo
ACKQXXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKQXXX
- - - -
Mackenzie Enhanced Global Balanced Fund Series PWX NL (700126A2) logo
MEYUX Mackenzie Enhanced Global Balanced Fund Series PWX NL (700126A2)
11.19 +0.04 +0.3624% 0
NBI SmartData U.S. Equity Fund Private UMA Series NL (460801A2) logo
NBGHX NBI SmartData U.S. Equity Fund Private UMA Series NL (460801A2)
21.75 +0.13 +0.6079% 0
DFS GIF - American Equity Value - Desjardins Series 7 NL (362762A4) logo
ZAIKWX DFS GIF - American Equity Value - Desjardins Series 7 NL (362762A4)
16.67 0 0% 0
SunWise Essential CI International Value Segregated Fund Investment Class ISC (287712A2) logo
ZAJNZX SunWise Essential CI International Value Segregated Fund Investment Class ISC (287712A2)
26.54 +0 +0.0004% 0
CI Global REIT Class Series EF NL (475031A2) logo
CECNX CI Global REIT Class Series EF NL (475031A2)
7.21 +0.05 +0.7% 0
SunWise Elite CI International Value Fund (Combined) DSC (4807A3) logo
ZAKPIX SunWise Elite CI International Value Fund (Combined) DSC (4807A3)
21.32 -0 -0.0052% 0
CI International Value Corporate Class (Series AT5 shares) DSC (292508A3) logo
CEWHX CI International Value Corporate Class (Series AT5 shares) DSC (292508A3)
11.23 +0.04 +0.3225% 0
Equitable Life Mackenzie Ivy Global Balanced Fund Select DSC (438406A7) logo
ZEQPBX Equitable Life Mackenzie Ivy Global Balanced Fund Select DSC (438406A7)
15.35 +0.03 +0.1756% 0
RBC India Equity Fund PZ NL (249933A3) logo
ODAVX RBC India Equity Fund PZ NL (249933A3)
16.67 -0 -0.0252% 0
Mackenzie World Low Volatility Fund Series F NL (787650A2) logo
JCXOX Mackenzie World Low Volatility Fund Series F NL (787650A2)
13.43 +0.06 +0.4488% 0
NEI Global Equity RS Fund Series A NL (603A5) logo
NBWFX NEI Global Equity RS Fund Series A NL (603A5)
21.11 +0.12 +0.5698% 0
Desjardins Sustainable Global Dividend Fund Class C FE (756432A2) logo
DBACX Desjardins Sustainable Global Dividend Fund Class C FE (756432A2)
12.96 +0.02 +0.1855% 0
GWL Canadian Value 75/75 DSC (152553A3) logo
ZELYJX GWL Canadian Value 75/75 DSC (152553A3)
30.86 +0.11 +0.345% 0
DFS GIF - International Equity - MFS Series 8 LSC (460058A3) logo
ZDBPQX DFS GIF - International Equity - MFS Series 8 LSC (460058A3)
9.56 0 0% 0
RBC QUBE Low Volatility US Equity GIF Series 1 FE (491150A5) logo
ZIGHKX RBC QUBE Low Volatility US Equity GIF Series 1 FE (491150A5)
- - - -
TD U.S. Low Volatility Fund - F Series US$ NL (339225A2) logo
RFEHX TD U.S. Low Volatility Fund - F Series US$ NL (339225A2)
- - - -
Mackenzie Ivy Global Balanced Fund Series A DSC (1884A3) logo
MHCBX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A3)
- - - -
CIBC Real Assets Private Pool Class S NL (431424A2) logo
ODUOX CIBC Real Assets Private Pool Class S NL (431424A2)
- - - -
Fidelity Global Value Long/Short Fund Series O U$ NL (631550A2) logo
FNZGX Fidelity Global Value Long/Short Fund Series O U$ NL (631550A2)
- - - -
Canada Life U.S. Concentrated Equity Fund QF Series NL (481351A2) logo
MCNPX Canada Life U.S. Concentrated Equity Fund QF Series NL (481351A2)
- - - -
DFS GIF - U.S. Monthly Income - Fidelity Series 6 DSC (422928A4) logo
ZDBBHX DFS GIF - U.S. Monthly Income - Fidelity Series 6 DSC (422928A4)
- - - -
DFS GIF - International Equity - MFS Series 8 NL (460058A9) logo
ZAHPKX DFS GIF - International Equity - MFS Series 8 NL (460058A9)
- - - -
Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A3) logo
ZEQTNX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A3)
- - - -
Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A9) logo
ZEQQVX Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A9)
- - - -
FSESNX logo
FSESNX FSESNX
- - - -
Clarica SF CI International Value Fund A DSC (1298A2) logo
ZALNNX Clarica SF CI International Value Fund A DSC (1298A2)
- - - -
RBC QUBE Low Volatility U.S. Equity Fund Series O NL (314456A3) logo
OCJDX RBC QUBE Low Volatility U.S. Equity Fund Series O NL (314456A3)
- - - -
RBC QUBE Low Volatility U.S. Equity Fund Series D NL (314449A3) logo
RAGWX RBC QUBE Low Volatility U.S. Equity Fund Series D NL (314449A3)
- - - -
Ninepoint Risk Advantaged U.S. Equity Index Fund Series F NL (711334A2) logo
NCLQX Ninepoint Risk Advantaged U.S. Equity Index Fund Series F NL (711334A2)
- - - -
ACKOIXX logo
ACKOIXX ACKOIXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.