| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHUOX International Equity Growth Corporate Class (Series ET8 shares) FE (294800A3) | 6.58 | +0.03 | +0.5164% | 0 | |
ZEQQTX Equitable Life Dynamic U.S. Monthly Income Fund Select LSC (438410A5) | 15.56 | +0 | +0.0135% | 0 | |
IATSX IG Mackenzie U.S. Small-Mid Cap Growth Fund B NL (3624A2) | 24.25 | +0.16 | +0.6754% | 0 | |
JCZBX Mackenzie World Low Volatility Fund Series GPW FE (817459A2) | 11.88 | +0.05 | +0.4227% | 0 | |
ZADYNX NBI Preferred Equity Fund Private Series (UMA) NL (449023A2) | 11.35 | +0.04 | +0.3146% | 0 | |
OENGX Renaissance U.S. Equity Income Fund Class T6 DSC (450158A2) | 11.89 | +0.01 | +0.0555% | 0 | |
ZAITBX SunWise II CI International Fund (Combined) DSC (3432A3) | 29.34 | -0 | -0.0027% | 0 | |
OCIUX RBC QUBE Low Volatility U.S. Equity Fund Series A NL (314452A2) | 33.39 | +0.16 | +0.484% | 0 | |
FJXJX Fidelity American Disciplined Equity Fund Series A LSC (3103A3) | 56.23 | +0.21 | +0.3695% | 0 | |
NAVLX NBI Global Real Assets Income Fund F5 Series NL (429474A2) | 11.61 | -0.02 | -0.1505% | 0 | |
CIUHX U.S. Equity Value Pool Series W LSC (752A2) | 70.88 | +0.31 | +0.4333% | 0 | |
FQIWX Fidelity U.S. High Quality ETF Fund Series F NL (473882A2) | 29.34 | +0.11 | +0.388% | 0 | |
CEWVX CI International Value Corporate Class (Series FT8 shares) NL (447659A2) | 7.79 | +0.03 | +0.3259% | 0 | |
NBWIX NEI Global Equity RS Fund Series O NL (461697A2) | 20.75 | +0.12 | +0.5754% | 0 | |
CHIKX CI U.S. Quality Dividend Growth Index Fund Series F NL (782218A2) | 13.61 | +0.02 | +0.1199% | 0 | |
ZAAFHX AA&A Global Equity Value Fund Series O NL (480909A2) | 15.29 | +0.01 | +0.0858% | 0 | |
ZELYYX GWL Canadian Value 100/100 CB (152558A4) | 27.87 | +0.1 | +0.3434% | 0 | |
ZEAQAX Empire Life Fidelity Insights GIF 75/75 - Class U NL (843291A3) | 13.38 | +0.09 | +0.6667% | 0 | |
ZALOSX Clarica MVP International Fund (Group 2 75/75) FE (1136A2) | 20.64 | +0 | +0.0082% | 0 | |
ZMFAYX Mackenzie Ivy Global Balanced Guaranteed Investment Fund Series A DSC (1901A2) | 12.87 | +0.02 | +0.1751% | 0 | |
RECFX TD Global Low Volatility Fund - D series NL (413923A2) | 15.42 | +0.03 | +0.1949% | 0 | |
ZAHPMX DFS GIF - International Equity - MFS Series 8 DSC (460058A8) | 9.56 | -0.03 | -0.3128% | 0 | |
ZALPEX Clarica MVP 1987 International Fund (Group 2 75/75) FE (137692A2) | 21.99 | +0 | +0.0091% | 0 | |
ZIGHMX RBC QUBE Low Volatility US Equity GIF Series 1 DSC (491150A3) | 17.14 | +0.08 | +0.4825% | 0 | |
FNYWX Fidelity Global Value Long/Short Fund Series B U$ ISC (631538A2) | 8.06 | +0.06 | +0.8097% | 0 | |
ZDBHGX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A11) | 8.95 | +0.01 | +0.1119% | 0 | |
ODUQX CIBC Real Assets Private Pool Premium Class FE (431434A2) | 14.42 | +0.05 | +0.3669% | 0 | |
NBVWX NEI Global Dividend RS Fund Series O NL (461695A2) | 13.34 | +0.03 | +0.2141% | 0 | |
MCNNX Canada Life U.S. Concentrated Equity Fund I Series NL (472011A2) | - | - | - | - | |
OEBTX Renaissance Global Health Care Fund Class A FE (1697A2) | 55.84 | -0.17 | -0.3044% | 0 | |
EEZCX EHP Select Alternative Fund Class A FE (462216A2) | 12.17 | -0.05 | -0.3904% | 0 | |
ZENDOX Equitable Life Dynamic U.S. Monthly Income Fund Select CB (438410A15) | 15.56 | +0 | +0.0135% | 0 | |
ACKKVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKKVXX | 8.46 | 0 | 0% | 0 | |
CHZMX Real Estate Investment Pool (Series E units) FE (243787A3) | 21.96 | +0.13 | +0.6135% | 0 | |
FNJKX Fidelity Global Health Care Fund Series Q NL (801079A2) | 9.62 | -0.05 | -0.5199% | 0 | |
RCBNX Scotia Wealth U.S. Value Pool Series F NL (244018A2) | 21.75 | +0.07 | +0.328% | 0 | |
DAQVX Desjardins Global Infrastructure Fund D Class NL (459617A2) | 13.65 | +0.03 | +0.213% | 0 | |
OCPHX RBC U.S. Dividend Fund Series T5 NL (312973A2) | 38.62 | +0.06 | +0.1618% | 0 | |
EHPDX EHP Select Alternative Fund Class S NL (824419A2) | 11.86 | -0.05 | -0.4132% | 0 | |
FHKQEX FHKQEX | - | - | - | - | |
CJKVX CC&L Global Market Neutral II Fund Series F NL (475501A2) | 14.27 | +0.07 | +0.4978% | 0 | |
JCQIX Mackenzie US Small-Mid Cap Growth Fund Series F5 NL (689672A2) | 12.8 | +0.09 | +0.6716% | 0 | |
BHAIX GQG Partners U.S. Quality Equity Fund Series FH NL (833854A2) | 8.8 | +0.06 | +0.6357% | 0 | |
ZDBHHX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A12) | 8.95 | +0.01 | +0.1119% | 0 | |
CHBFX CI U.S. Dividend Fund (Series E units) FE (369986A2) | 21.09 | +0.08 | +0.365% | 0 | |
CHATX CI U.S. Dividend Fund (Series A units) ISC (5658A4) | 27.87 | +0.1 | +0.3648% | 0 | |
JCQZX Mackenzie US Small-Mid Cap Growth Fund Series PWFB5 NL (689679A2) | 11.76 | +0.08 | +0.6713% | 0 | |
FGLJX Fidelity U.S. Dividend Registered Fund Series A LSC (319702A3) | 30.12 | +0 | +0.005% | 0 | |
MBSRX Canada Life Global Small-Mid Cap Equity Fund W5 FE (494698A2) | 12.8 | +0.04 | +0.3181% | 0 | |
MEYRX Mackenzie Enhanced Global Balanced Fund Series PWR ISC (700116A2) | 10.8 | -0.04 | -0.3523% | 0 | |