| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEYRX Mackenzie Enhanced Global Balanced Fund Series PWR ISC (700116A2) | 10.84 | +0.04 | +0.3582% | 0 | |
CHZLX Real Estate Investment Pool (Series E units) DSC (243787A5) | 21.96 | +0.13 | +0.6135% | 0 | |
CKKOX International Equity Growth Corporate Class (Series ET8 shares) DSC (294800A4) | 6.58 | +0.03 | +0.5164% | 0 | |
CEDNX CI Global REIT Fund Series I NL (243109A2) | 17 | +0.13 | +0.7585% | 0 | |
BMALX BMO Global Dividend Fund Series A NL (240A2) | 33.88 | +0.08 | +0.2497% | 0 | |
MBROX Canada Life Global Small-Mid Cap Equity Fund A CB (494166A4) | 11.28 | +0.04 | +0.3158% | 0 | |
TDFJX TD U.S. Shareholder Yield Fund - Advisor Series LSC (387192A4) | 30.5 | +0.3 | +0.9837% | 0 | |
CHBWX CI U.S. Dividend Registered Fund (Series E units) FE (411960A2) | 20.36 | +0.07 | +0.3698% | 0 | |
ZDBBFX DFS GIF - U.S. Monthly Income - Fidelity Series 6 NL (422928A2) | 9.49 | +0.01 | +0.1055% | 0 | |
DARHX Desjardins Global Infrastructure Fund Class W NL (672740A2) | 13.71 | +0.03 | +0.212% | 0 | |
CISSX U.S. Equity Value Corporate Class Series W LSC (7907A2) | 27.91 | +0.12 | +0.4289% | 0 | |
CJVEX Counsel Multi-Factor U.S. Equity Series P LSC (482183A2) | 19.1 | +0.12 | +0.6329% | 0 | |
BMHRX BMO Global Infrastructure Fund Series F NL (396638A3) | 16.95 | -0.02 | -0.0925% | 0 | |
CEWDX CI International Value Corporate Class (Series A shares) LSC (397A2) | 23.19 | +0.07 | +0.3223% | 0 | |
ZDBBGX DFS GIF - U.S. Monthly Income - Fidelity Series 6 LSC (422928A3) | 9.49 | +0.01 | +0.1055% | 0 | |
ZMFAZX Mackenzie Ivy Global Balanced Guaranteed Investment Fund Series A FE (1901A3) | 12.87 | +0.02 | +0.1751% | 0 | |
FJWHX Fidelity American Disciplined Equity Class Series B FE (4346A2) | 56.59 | +0.21 | +0.3702% | 0 | |
OEMVX Renaissance U.S. Equity Income Fund Class T4 DSC (450151A4) | 12.74 | +0.01 | +0.0558% | 0 | |
ZDBPPX DFS GIF - International Equity - MFS Series 8 NL (460058A2) | 9.56 | 0 | 0% | 0 | |
REDJX TD Global Shareholder Yield Fund - Investor Series NL (5892A2) | 21.59 | +0.08 | +0.3719% | 0 | |
MKAHX Manulife Global Listed Infrastructure Class Advisor Series DSC (8592A2) | 27.68 | +0.06 | +0.2125% | 0 | |
ZAKPJX SunWise Elite CI International Value Fund (Basic) FE (4808A5) | 23.79 | -0 | -0.0025% | 0 | |
OEBVX Renaissance Global Health Care Fund Class F NL (235426A2) | 50.79 | -0.15 | -0.3009% | 0 | |
ZELYZX GWL Canadian Value 100/100 (PS2) FE (307606A2) | 43.07 | +0.15 | +0.3523% | 0 | |
ZEQQUX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A8) | 15.56 | +0 | +0.0135% | 0 | |
CHUNX International Equity Growth Corporate Class (Series ET8 shares) DSC (294800A5) | 6.58 | +0.03 | +0.5164% | 0 | |
IATTX IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL NL (988A3) | 23.78 | +0.16 | +0.6761% | 0 | |
FQBQX Fidelity U.S. Dividend Private Pool Series B FE (365403A2) | 25.97 | +0 | +0.0054% | 0 | |
JCZCX Mackenzie World Low Volatility Fund Series GPWFB FE (817458A2) | 11.99 | +0.06 | +0.5029% | 0 | |
MCNMX Canada Life U.S. Concentrated Equity Fund F NL (472009A2) | - | - | - | - | |
OENHX Renaissance U.S. Equity Income Fund Class T6 FE (450158A3) | 11.89 | +0.01 | +0.0555% | 0 | |
ZAITAX SunWise II CI International Fund (Combined) FE (3432A2) | 29.34 | -0 | -0.0027% | 0 | |
ZARAEX BMO Low Volatility International ETF GIF 75/75 Class F Prestige NL (781843A3) | 13.61 | -0.02 | -0.1745% | 0 | |
ZELYIX GWL Canadian Value 75/75 FE (152553A2) | 30.86 | +0.11 | +0.345% | 0 | |
ZIGHNX RBC QUBE Low Volatility US Equity GIF Series 1 CB (491150A2) | 17.14 | +0.08 | +0.4825% | 0 | |
ACIINXX Goldman Sachs Bank USA Point to Point CD ACIINXX | 101.03 | 0 | 0% | 0 | |
CKIIX Real Estate Investment Pool (Series E units) DSC (243787A4) | 21.96 | +0.13 | +0.6135% | 0 | |
ZEQPAX Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A6) | 15.35 | +0.03 | +0.1756% | 0 | |
OBFSX BlueBay Emerging Markets Bond Fund (Canada) Series F NL (464933A2) | 13.09 | +0.03 | +0.2022% | 0 | |
BMZUX BMO Global Low Volatility ETF Fund Series F NL (756301A3) | 13.17 | +0.05 | +0.3965% | 0 | |
JCXNX Mackenzie World Low Volatility Fund Series D NL (787649A2) | 13.42 | +0.06 | +0.4491% | 0 | |
ZAHPLX DFS GIF - International Equity - MFS Series 8 LSC (460058A10) | 9.56 | -0.03 | -0.3128% | 0 | |
ZEQTMX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A2) | 13.74 | +0.02 | +0.1465% | 0 | |
NBWJX NEI Global Equity RS Fund Series P FE (463768A2) | 19.61 | +0.11 | +0.5708% | 0 | |
FRNNX Franklin U.S. Rising Dividends Fund Series O NL (235414A2) | 189.47 | +0.25 | +0.1305% | 0 | |
CIUGX U.S. Equity Value Pool Series W ISC (752A5) | 70.88 | +0.31 | +0.4333% | 0 | |
ZIGHOX RBC QUBE Low Volatility US Equity GIF InvestSeries NL (491149A6) | 17.77 | +0.09 | +0.484% | 0 | |
OELAX Renaissance U.S. Equity Growth Fund Class A FE (649A4) | 97.87 | +0.54 | +0.558% | 0 | |
FMVBX Fidelity Global Credit Ex-U.S. Investment Trust Series O NL (452555A2) | 8.94 | +0.01 | +0.1131% | 0 | |
OELRX Renaissance U.S. Equity Income Fund Class A DSC (363129A4) | 23.08 | +0.01 | +0.0555% | 0 | |