Name Last Change Change % Volume Year Range
GWL Visio Income Portfolio II 75/75 (PS1) FE (306376A2) logo
ZEKPDX GWL Visio Income Portfolio II 75/75 (PS1) FE (306376A2)
- - - -
GWL Canadian Premier Balanced 75/75 (PP) FE (465923A2) logo
ZEMDWX GWL Canadian Premier Balanced 75/75 (PP) FE (465923A2)
- - - -
Mackenzie FuturePath Global Value Fund PA FE (735932A4) logo
MFJPX Mackenzie FuturePath Global Value Fund PA FE (735932A4)
- - - -
Fidelity U.S. Dividend Currency Neutral Fund Series A LSC (313923A4) logo
FPZMX Fidelity U.S. Dividend Currency Neutral Fund Series A LSC (313923A4)
- - - -
U.S. Equity Value Currency Hedged Corporate Class (Series ET8 shares) FE (294899A3) logo
CITDX U.S. Equity Value Currency Hedged Corporate Class (Series ET8 shares) FE (294899A3)
- - - -
EdgePoint Global Growth & Income Portfolio Series A(N)T4, non HST FE (695582A2) logo
EEVYX EdgePoint Global Growth & Income Portfolio Series A(N)T4, non HST FE (695582A2)
- - - -
CAN Canadian Equity 100/100 FE (152264A2) logo
ZAQIBX CAN Canadian Equity 100/100 FE (152264A2)
- - - -
GWL Canadian Value Balanced 75/100 (PS2) FE (307319A2) logo
ZELXWX GWL Canadian Value Balanced 75/100 (PS2) FE (307319A2)
- - - -
LON Far East Equity 75/100 CB (152074A4) logo
ZIOBNX LON Far East Equity 75/100 CB (152074A4)
- - - -
Manulife Strategic Balanced Yield Fund Advisor Series U$ LSC (303435A6) logo
MKHLX Manulife Strategic Balanced Yield Fund Advisor Series U$ LSC (303435A6)
- - - -
Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - F Class NL (807472A2) logo
ZMBLQX Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - F Class NL (807472A2)
- - - -
DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A6) logo
ZDADSX DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A6)
- - - -
CAN Canadian Value Balanced 75/75 LSC (481406A2) logo
ZAPKOX CAN Canadian Value Balanced 75/75 LSC (481406A2)
- - - -
CAN U.S. Mid Cap Growth 75/75 (PS1) CB (481545A5) logo
ZAMHXX CAN U.S. Mid Cap Growth 75/75 (PS1) CB (481545A5)
- - - -
CI International Equity Corporate Class (Series A shares) DSC (295657A3) logo
CESZX CI International Equity Corporate Class (Series A shares) DSC (295657A3)
- - - -
GWL Visio Balanced Portfolio 100/100 (PS1) FE (306768A2) logo
ZEMTEX GWL Visio Balanced Portfolio 100/100 (PS1) FE (306768A2)
- - - -
CAN Canadian Stock Balanced 100/100 (PP) FE (481429A2) logo
ZAPNWX CAN Canadian Stock Balanced 100/100 (PP) FE (481429A2)
- - - -
GWL Global Resources 75/75 (PS1) FE (306530A2) logo
ZEKZBX GWL Global Resources 75/75 (PS1) FE (306530A2)
- - - -
CAN Diversified Real Assets 75/75 DSC (773754A3) logo
ZAPCWX CAN Diversified Real Assets 75/75 DSC (773754A3)
- - - -
LON European Equity 75/100 DSC (152201A3) logo
ZIOCNX LON European Equity 75/100 DSC (152201A3)
- - - -
Hazelview Global Real Estate Fund Series A FE (420503A3) logo
HAAOX Hazelview Global Real Estate Fund Series A FE (420503A3)
- - - -
Sun GIF Solutions Sun Life MFS Canadian Equity Estate Series A DSC (416979A3) logo
ZIFNBX Sun GIF Solutions Sun Life MFS Canadian Equity Estate Series A DSC (416979A3)
- - - -
IA Clarington Dividend Growth Class Series EX6 FE (370508A2) logo
IBBJX IA Clarington Dividend Growth Class Series EX6 FE (370508A2)
- - - -
Montrusco Bolton Equity Income Fund NL (3186A2) logo
ZADLWX Montrusco Bolton Equity Income Fund NL (3186A2)
- - - -
Franklin ClearBridge Canadian Dividend Fund Series A DSC (3935A3) logo
FQRNX Franklin ClearBridge Canadian Dividend Fund Series A DSC (3935A3)
- - - -
DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A7) logo
ZDADTX DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A7)
- - - -
Mackenzie FuturePath Canadian Equity Balanced Fund PO FE (855345A2) logo
MIWGX Mackenzie FuturePath Canadian Equity Balanced Fund PO FE (855345A2)
- - - -
Manulife Focused Bundle Guaranteed Investment Fund Select Original FE (246916A2) logo
ZIKPKX Manulife Focused Bundle Guaranteed Investment Fund Select Original FE (246916A2)
- - - -
GWL Canadian Dividend 75/75 (PS2) FE (307175A2) logo
ZEMMRX GWL Canadian Dividend 75/75 (PS2) FE (307175A2)
- - - -
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 FE (7791A6) logo
ZDAEWX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 FE (7791A6)
- - - -
BMO Balanced ETF Portfolio Series F6 NL (423210A4) logo
BMKLX BMO Balanced ETF Portfolio Series F6 NL (423210A4)
- - - -
GWL Canadian SRI Equity 100/100 (PS2) FE (307333A2) logo
ZEMBRX GWL Canadian SRI Equity 100/100 (PS2) FE (307333A2)
- - - -
CAN Fidelity True North 100/100 (PS1) FE (307345A2) logo
ZAOQDX CAN Fidelity True North 100/100 (PS1) FE (307345A2)
- - - -
NBI Equity Income Private Portfolio F5 Series NL (420346A2) logo
NASQX NBI Equity Income Private Portfolio F5 Series NL (420346A2)
- - - -
IA Clarington Strategic Income Fund Series T5 LSC (678081A4) logo
IBWGX IA Clarington Strategic Income Fund Series T5 LSC (678081A4)
- - - -
LON Canadian Value Balanced 75/75 FE (152085A2) logo
ZIONNX LON Canadian Value Balanced 75/75 FE (152085A2)
- - - -
LON Canadian Focused Value 100/100 (PS2) FE (307244A2) logo
ZEEPIX LON Canadian Focused Value 100/100 (PS2) FE (307244A2)
- - - -
Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A8) logo
ZENEUX Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A8)
- - - -
GWL Canadian Stock 75/100 (PS1) FE (306506A2) logo
ZEMAOX GWL Canadian Stock 75/100 (PS1) FE (306506A2)
- - - -
CAN Visio Income Portfolio 100/100 CB (152412A4) logo
ZCAEHX CAN Visio Income Portfolio 100/100 CB (152412A4)
- - - -
CAN Canadian Dividend and Income 75/100 (PS1) FE (306723A2) logo
ZAQBMX CAN Canadian Dividend and Income 75/100 (PS1) FE (306723A2)
- - - -
CIBC Dividend Growth Fund Class O NL (403555A2) logo
CIZZX CIBC Dividend Growth Fund Class O NL (403555A2)
- - - -
DFS GIF - Canadian Balanced - Fiera Capital Series 8 DSC (460036A10) logo
ZDBHZX DFS GIF - Canadian Balanced - Fiera Capital Series 8 DSC (460036A10)
- - - -
SunWise I CI Canadian Investment 75% DSC (1594A3) logo
ZAJCZX SunWise I CI Canadian Investment 75% DSC (1594A3)
- - - -
Fidelity Small Cap America Fund Series F NL (234108A2) logo
FPNHX Fidelity Small Cap America Fund Series F NL (234108A2)
- - - -
Dynamic Global Real Estate Fund Series A LSC (550A5) logo
DYAZX Dynamic Global Real Estate Fund Series A LSC (550A5)
- - - -
Phillips, Hager & North Canadian Equity Value Fund Series A NL (244916A2) logo
PHETX Phillips, Hager & North Canadian Equity Value Fund Series A NL (244916A2)
- - - -
LON Far East Equity 75/75 (P) FE (466446A2) logo
ZIOBKX LON Far East Equity 75/75 (P) FE (466446A2)
- - - -
Manulife Fidelity True North Guaranteed Investment Fund Series 1 DSC (1178A2) logo
ZIKQNX Manulife Fidelity True North Guaranteed Investment Fund Series 1 DSC (1178A2)
- - - -
CAN Canadian Core Dividend 100/100 CB (152317A5) logo
ZAQMMX CAN Canadian Core Dividend 100/100 CB (152317A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.