| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMBNUX Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - F Class NL (807666A2) | 12.01 | -0.03 | -0.2575% | 0 | |
ZIHHJX Manulife Tax-Managed Growth Guaranteed Investment Fund Select Original 75 Series FE (8476A4) | 39.23 | -0.09 | -0.236% | 0 | |
ZEHRBX iA Global Dividend (Dynamic) SRP 75/100 CB (452752A5) | 41.35 | -0.32 | -0.7592% | 0 | |
ZIFXDX Sun GIF Solutions Fiera Global Equity Investment Series A DSC (417091A3) | 30.86 | -0.24 | -0.7603% | 0 | |
GUABX Guardian i3 Global Quality Growth Fund Series A ISC (678166A2) | 15.34 | -0.18 | -1.1626% | 0 | |
CHEVX CI U.S. Equity Class Series AT5 LSC (712333A4) | 13.22 | -0.11 | -0.8146% | 0 | |
ZEJPQX iA Asian Pacific (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776163A3) | 19.38 | -0.01 | -0.0706% | 0 | |
ZILGPX Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (668740A4) | 16.92 | -0.08 | -0.4976% | 0 | |
RFBUX TD U.S. Equity Pool - Investor Series NL (4195A2) | 62.63 | -0.3 | -0.4767% | 0 | |
IBHHX IA Clarington Global Multifactor Equity Fund Series F NL (239869A2) | 21.12 | -0.04 | -0.2098% | 0 | |
DDCOX Dynamic Strategic Energy Class Series IP NL (246755A2) | 11.65 | +0.15 | +1.2892% | 0 | |
ZINVOX LON Foreign Equity 100/100 FE (152219A2) | 32.42 | +0.05 | +0.147% | 0 | |
CEEGX CI Global Resource Corporate Class (Series A shares) LSC (2573A3) | 68.2 | +0.11 | +0.1586% | 0 | |
JEJGX Manulife Global Dividend Class Advisor Series DSC (406672A2) | 24.66 | -0.1 | -0.3986% | 0 | |
JBMAX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series PWX8 NL (689539A2) | 8.51 | -0.04 | -0.5142% | 0 | |
ZAMHBX CAN U.S. Value 75/75 CB (478045A4) | 24.89 | -0 | -0.0129% | 0 | |
ZIAMAX iA International Equity Index (BlackRock) SRP 75/100 Prestige CB (427353A3) | 26.06 | -0.07 | -0.2736% | 0 | |
CFMYX CI North American Small/Mid Cap Equity Class Series E ISC (475047A2) | 14.84 | -0.04 | -0.2781% | 0 | |
ZMAWUX Manulife Climate Action GIF Select InvestmentPlus 75/100 NL (804989A5) | 11.61 | -0.06 | -0.4989% | 0 | |
ZINKOX LON Global Low Volatility 75/75 (PS1) FE (306548A2) | 36.21 | +0.15 | +0.4226% | 0 | |
JBROX Mackenzie Ivy International Fund Series FB5 NL (469934A2) | 16.48 | -0.05 | -0.2958% | 0 | |
ZELECX GWL Global Balanced 75/75 (P) FE (465795A2) | 17.66 | +0.03 | +0.1673% | 0 | |
ZIFIYX Sun GIF Solutions Sun Life MFS US Equity Estate Series A CB (416965A5) | 30.18 | -0.17 | -0.5651% | 0 | |
ZAIQUX SunWise II Mac Cundill Canadian Balanced (Full) DSC (2784A3) | 28.17 | +0.01 | +0.0234% | 0 | |
MDUJX Mackenzie Bluewater US Growth Fund Series PWFB5 NL (689594A2) | 17.15 | -0.17 | -0.9766% | 0 | |
RBZTX Scotia Wealth International Equity Pool - Pinnacle Series NL (233972A2) | 15.01 | +0.08 | +0.5419% | 0 | |
ZIMHLX LON U.S. Growth 100/100 (P) FE (465857A2) | 18.51 | +0.08 | +0.4199% | 0 | |
ZILCCX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (363644A4) | 34.89 | -0.08 | -0.2279% | 0 | |
CJRPX Counsel U.S. Growth Series A FE (111358A2) | 83.8 | -0.33 | -0.3944% | 0 | |
CNFVX CI Select Canadian Equity Private Pool Series F NL (855797A2) | 14.13 | +0.05 | +0.3814% | 0 | |
CGUJX CI Select U.S. Equity Managed Corporate Class (Series A shares) DSC (5286A5) | 24.08 | -0.17 | -0.6991% | 0 | |
IDBKX Invesco EQV International Equity Class Series P DSC (295778A2) | 29.24 | +0.07 | +0.2331% | 0 | |
ZEMHFX GWL Canadian Focused Stock NL NL (776A2) | 1,109.98 | +3.81 | +0.3442% | 0 | |
NBRUX NEI Canadian Dividend Fund Series O NL (461691A2) | 17.93 | +0.06 | +0.3572% | 0 | |
JFFUX Manulife U.S. Dividend Income Fund Series F NL (313497A2) | 22.11 | +0.12 | +0.5243% | 0 | |
IAZBX IA Clarington QV Canadian Small Cap Fund Series EX ISC (493128A2) | 20.32 | +0.1 | +0.5109% | 0 | |
EEZVX Encasa Equity Fund Series A NL (236860A2) | 29.27 | -0.04 | -0.1205% | 0 | |
DFGOX Dynamic Diversified Inflation Focused Fund Series T LSC (286764A3) | 8.56 | +0 | +0.0561% | 0 | |
CJFMX CIBC Nasdaq Index Fund Premium Class NL (295956A2) | 178.01 | -0.89 | -0.497% | 0 | |
IAOBX IG Mackenzie Global Financial Services Fund Series J NL NL (309413A2) | 63.96 | +0.25 | +0.3845% | 0 | |
JEDUX Manulife Emerging Markets Fund Series T6 LSC (426524A6) | 16.23 | -0.14 | -0.8474% | 0 | |
MCSJX Canada Life US Dividend Fund A DSC (448450A3) | 24.18 | -0.18 | -0.7396% | 0 | |
DANBX Desjardins Emerging Markets Opportunities Fund D Class NL (459620A2) | 10.46 | -0.02 | -0.1432% | 0 | |
ZAIERX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 LSC (362809A11) | 12.24 | -0.02 | -0.1631% | 0 | |
ZDCLCX DFS GIF - 100% Equity Series 6 LSC (745765A8) | 8.67 | -0.03 | -0.3448% | 0 | |
BIDCX BMO Covered Call Spread Gold Bullion ETF Fund Series I NL (853952A2) | 12.12 | +0 | +0.0041% | 0 | |
NAZRX NBI International High Conviction Equity Private Portfolio O Series NL (715624A2) | 13.8 | +0.02 | +0.1131% | 0 | |
NCIUX Ninepoint Energy Income Fund Series A U$ FE (736139A2) | 7.88 | +0.06 | +0.7635% | 0 | |
ZBMFFX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class F Prestige NL (781836A2) | 15.64 | -0.01 | -0.0716% | 0 | |
ZIIWQX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (BE, NL, LL) LSC (432191A4) | 28.86 | -0.26 | -0.9063% | 0 | |