| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CEFDX CI Global Resource Fund (Series A units) DSC (306A4) | 43.99 | -0.64 | -1.4284% | 0 | |
MEDVX Mackenzie Canadian Small Cap Fund Series O NL (244269A2) | 49.95 | -0.07 | -0.1359% | 0 | |
RFJUX VPI Dividend Growth Pool Series F NL (481831A2) | 18.33 | +0.07 | +0.3844% | 0 | |
IBXYX IA Clarington Thematic Innovation Class Series A FE (402562A2) | 26.84 | +0.17 | +0.6447% | 0 | |
CJFGX CIBC Nasdaq Index Fund Class A NL (2051A2) | 69.17 | +0.73 | +1.0639% | 0 | |
RCDUX SEI Growth 100 Fund Class E NL (363094A2) | 14.61 | +0.07 | +0.4663% | 0 | |
ZARAWX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class Prestige DSC (477569A4) | 19.56 | +0.11 | +0.5407% | 0 | |
DCKIX Dynamic Global Dividend Fund Series A LSC (5394A8) | 25.74 | +0.06 | +0.243% | 0 | |
ZIAWLX iA Fidelity Climate Leadership Balanced SRP 75/75 & My Education+ CB (741064A4) | 15.51 | +0.02 | +0.1078% | 0 | |
ZIETLX Sun Protect GIF Sun Life MFS Global Value O FE (416881A2) | - | - | - | - | |
MDMVX Mackenzie Bluewater Global Growth Fund Series PWT8 ISC (689467A2) | 11.97 | +0.06 | +0.4623% | 0 | |
ZILZUX London Life U.S. Value Stock 75/75 FE (414072A2) | 26.28 | +0.13 | +0.4964% | 0 | |
ZIFWOX Sun GIF Solutions MFS Diversified Canadian Equity Investment Series F NL (695572A2) | 19.22 | +0.09 | +0.4704% | 0 | |
ZMBFNX Manulife Invesco Europlus GIF Select InvesstmentPlus 75/100 NL (807239A5) | 13.99 | +0 | +0.0286% | 0 | |
RBMUX Russell Investments Tax-Managed Global Equity Pool Series B LSC (369509A3) | 22.88 | +0.12 | +0.5313% | 0 | |
FPWUX Fidelity U.S. All Cap Class Series A LSC (319683A4) | 40.86 | +0.34 | +0.8428% | 0 | |
ZEGXBX iA International Equity (iA) SRP 75/75 F-Class NL (481977A2) | 43.35 | +0.3 | +0.6923% | 0 | |
FFWOX Fidelity International Disciplined Equity Fund Series T5 LSC (6305A3) | 17.02 | +0.03 | +0.1683% | 0 | |
DYVHX Dynamic Power American Growth Class Series A DSC (2343A5) | - | - | - | - | |
ZAODQX CAN Global Growth Opportunities 100/100 FE (152403A2) | 36.32 | -0.01 | -0.0294% | 0 | |
ZIFNUX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Investment Series A LSC (491434A4) | 20.49 | +0.17 | +0.8372% | 0 | |
COUVX Counsel Global Enhanced Equity Series S NL (828729A2) | 11.98 | +0.06 | +0.5066% | 0 | |
ZANXQX CAN Global Small-Mid Cap Growth 75/75 CB (773744A5) | 12.4 | +0.02 | +0.1333% | 0 | |
ZANMQX CAN International Equity 100/100 CB (481498A5) | - | - | - | - | |
ODPSX CIBC International Equity Private Pool Class F-Premium T6 NL (431549A2) | 13.15 | +0.01 | +0.0692% | 0 | |
ZIDHOX iA Indexia U.S. Equity (iA) Ecoflextra 75/75 DSC (817172A3) | 13.11 | +0.1 | +0.778% | 0 | |
ZIAJFX iA Global Dividend (Dynamic) SRP 75/75 & My Education+ CB (339885A3) | 43.4 | +0.1 | +0.2412% | 0 | |
DATOX Desjardins Overseas Equity Fund C Class LSC (362446A4) | 22.26 | +0.04 | +0.1665% | 0 | |
NAYUX NBI International Equity Fund Advisor Series ISC (764653A2) | 13.18 | +0.01 | +0.0957% | 0 | |
ZILYRX Mackenzie Focus Guaranteed Investment Fund Series A FE (1900A4) | 18.58 | +0.1 | +0.5324% | 0 | |
NBEUX NBI SmartData International Equity Fund Advisor Series / ISC ISC (369756A2) | 13.97 | +0.03 | +0.2332% | 0 | |
MCTPX Canada Life US Dividend Fund T8 CB (448440A4) | - | - | - | - | |
NBPUX NCM Global Income Growth Class Series T6 ISC (448388A2) | - | - | - | - | |
ZCAYUX CAN American Value 75/75 (PS1) CB (481569A4) | - | - | - | - | |
ZEFVBX iA U.S. Disciplined Equity (iA) Ecoflextra GS CB (494443A4) | - | - | - | - | |
ZEGSUX iA North American Equity (iA) SRP 75/100 Prestige FE (427371A4) | 115.71 | +0.49 | +0.4274% | 0 | |
ZIDJUX iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 CB (817263A5) | 13.27 | +0.09 | +0.6677% | 0 | |
CJOAX Counsel Global Dividend Series F NL (309775A2) | 20.12 | +0.06 | +0.2881% | 0 | |
DDWFX Marquis Equity Portfolio Series T FE (81687A2) | 13.1 | +0.05 | +0.404% | 0 | |
ZEADLX Empire American Value Fund - Class C DSC (5986A4) | 38.63 | +0.33 | +0.8611% | 0 | |
RFHOX TD U.S. Shareholder Yield Fund - T8 Series DSC (387212A3) | 18.41 | +0.05 | +0.286% | 0 | |
ZEKBKX GWL U.S. Value 75/75 FE (414028A2) | 35.6 | +0.01 | +0.0188% | 0 | |
ZENINX Empire Life U.S. Large Cap Equity Index GIF 75/100 Class L NL (800707A3) | 13.88 | +0.03 | +0.2035% | 0 | |
ZIKRBX Manulife Fidelity True North Guaranteed Investment Fund encore Series 1 DSC (1159A3) | 68.33 | +0.26 | +0.3824% | 0 | |
RDTVX TD Dow Jones Industrial Average Index Fund e-Series U$ NL (1739A2) | 36.38 | +0.04 | +0.1101% | 0 | |
NCMEX Ninepoint Silver Bullion Fund Series D NL (477689A2) | 27.24 | -0.37 | -1.3432% | 0 | |
DDKCX Dynamic U.S. Equity Private Pool Class Series F NL (402210A2) | 26.8 | +0.11 | +0.399% | 0 | |
ZENJQX Empire Life Small Cap Equity GIF - 75/75 - Class K LSC (417442A3) | 20.86 | -0.08 | -0.3715% | 0 | |
JFLHX Manulife U.S. Opportunities Fund Series F NL (234204A2) | 34.48 | +0.1 | +0.2903% | 0 | |
MCUOX Canada Life US Small-Mid Cap Growth Fund N FE (719277A2) | 42.67 | +0.3 | +0.7074% | 0 | |