| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZILZUX London Life U.S. Value Stock 75/75 FE (414072A2) | 26.41 | +0.14 | +0.5161% | 0 | |
ZIFWOX Sun GIF Solutions MFS Diversified Canadian Equity Investment Series F NL (695572A2) | 19.15 | -0.07 | -0.3787% | 0 | |
ZMBFNX Manulife Invesco Europlus GIF Select InvesstmentPlus 75/100 NL (807239A5) | 13.99 | +0 | +0.0286% | 0 | |
RBMUX Russell Investments Tax-Managed Global Equity Pool Series B LSC (369509A3) | 22.75 | -0.13 | -0.5635% | 0 | |
FPWUX Fidelity U.S. All Cap Class Series A LSC (319683A4) | 40.77 | -0.09 | -0.2132% | 0 | |
ZEGXBX iA International Equity (iA) SRP 75/75 F-Class NL (481977A2) | 43.21 | -0.13 | -0.3029% | 0 | |
FFWOX Fidelity International Disciplined Equity Fund Series T5 LSC (6305A3) | 16.92 | -0.1 | -0.6092% | 0 | |
DYVHX Dynamic Power American Growth Class Series A DSC (2343A5) | 22.34 | -0.29 | -1.2986% | 0 | |
ZAODQX CAN Global Growth Opportunities 100/100 FE (152403A2) | 36.5 | +0.18 | +0.4928% | 0 | |
ZIFNUX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Investment Series A LSC (491434A4) | 20.35 | -0.14 | -0.6917% | 0 | |
COUVX Counsel Global Enhanced Equity Series S NL (828729A2) | 11.91 | -0.07 | -0.575% | 0 | |
ZANXQX CAN Global Small-Mid Cap Growth 75/75 CB (773744A5) | 12.44 | +0.04 | +0.3097% | 0 | |
ZANMQX CAN International Equity 100/100 CB (481498A5) | 14.95 | +0.05 | +0.3229% | 0 | |
ODPSX CIBC International Equity Private Pool Class F-Premium T6 NL (431549A2) | 13.1 | -0.05 | -0.3817% | 0 | |
ZIDHOX iA Indexia U.S. Equity (iA) Ecoflextra 75/75 DSC (817172A3) | 13.03 | -0.08 | -0.5729% | 0 | |
ZIAJFX iA Global Dividend (Dynamic) SRP 75/75 & My Education+ CB (339885A3) | 43.07 | -0.33 | -0.7584% | 0 | |
DATOX Desjardins Overseas Equity Fund C Class LSC (362446A4) | 22.16 | -0.1 | -0.4358% | 0 | |
NAYUX NBI International Equity Fund Advisor Series ISC (764653A2) | 13.11 | -0.07 | -0.5099% | 0 | |
ZILYRX Mackenzie Focus Guaranteed Investment Fund Series A FE (1900A4) | 18.5 | -0.08 | -0.4187% | 0 | |
NBEUX NBI SmartData International Equity Fund Advisor Series / ISC ISC (369756A2) | 13.92 | -0.04 | -0.3179% | 0 | |
MCTPX Canada Life US Dividend Fund T8 CB (448440A4) | 17.57 | -0.13 | -0.739% | 0 | |
NBPUX NCM Global Income Growth Class Series T6 ISC (448388A2) | 16.44 | -0.1 | -0.6215% | 0 | |
ZCAYUX CAN American Value 75/75 (PS1) CB (481569A4) | 18.67 | -0 | -0.0118% | 0 | |
ZEFVBX iA U.S. Disciplined Equity (iA) Ecoflextra GS CB (494443A4) | 21.26 | -0.07 | -0.3198% | 0 | |
ZEGSUX iA North American Equity (iA) SRP 75/100 Prestige FE (427371A4) | 115.4 | -0.31 | -0.2664% | 0 | |
ZIDJUX iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 CB (817263A5) | 13.19 | -0.07 | -0.554% | 0 | |
CJOAX Counsel Global Dividend Series F NL (309775A2) | 20.05 | -0.07 | -0.3717% | 0 | |
DDWFX Marquis Equity Portfolio Series T FE (81687A2) | 13.05 | -0.05 | -0.3962% | 0 | |
ZEADLX Empire American Value Fund - Class C DSC (5986A4) | 38.63 | +0.33 | +0.8611% | 0 | |
RFHOX TD U.S. Shareholder Yield Fund - T8 Series DSC (387212A3) | 18.35 | -0.06 | -0.302% | 0 | |
ZEKBKX GWL U.S. Value 75/75 FE (414028A2) | 35.59 | -0.01 | -0.0317% | 0 | |
ZENINX Empire Life U.S. Large Cap Equity Index GIF 75/100 Class L NL (800707A3) | 13.88 | +0.03 | +0.2035% | 0 | |
ZIKRBX Manulife Fidelity True North Guaranteed Investment Fund encore Series 1 DSC (1159A3) | 68.19 | -0.14 | -0.2074% | 0 | |
RDTVX TD Dow Jones Industrial Average Index Fund e-Series U$ NL (1739A2) | 36.31 | -0.07 | -0.1924% | 0 | |
NCMEX Ninepoint Silver Bullion Fund Series D NL (477689A2) | 27.22 | -0.02 | -0.0808% | 0 | |
DDKCX Dynamic U.S. Equity Private Pool Class Series F NL (402210A2) | 26.55 | -0.25 | -0.9154% | 0 | |
ZENJQX Empire Life Small Cap Equity GIF - 75/75 - Class K LSC (417442A3) | 20.86 | -0.08 | -0.3715% | 0 | |
JFLHX Manulife U.S. Opportunities Fund Series F NL (234204A2) | 34.17 | -0.31 | -0.8979% | 0 | |
MCUOX Canada Life US Small-Mid Cap Growth Fund N FE (719277A2) | 42.62 | -0.04 | -0.1029% | 0 | |
ZEJKAX iA Canadian Equity Growth (iA) SRP 75/100 CB (452734A4) | 92.27 | +0.34 | +0.3648% | 0 | |
ZEQSPX Equitable Life Fidelity U.S. Focused Stock Fund Select NL (730513A7) | - | - | - | - | |
MJTFX Manulife U.S. Opportunities Fund Advisor Series LSC (2A7) | 33.18 | +0.1 | +0.2871% | 0 | |
ZEHKXX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+ Prestige CB (471882A3) | 54.73 | +0.35 | +0.6431% | 0 | |
ZEONMX Empire Life Canoe Global Equity GIF 100/100 Class M FE (776253A2) | 14.13 | +0.08 | +0.5449% | 0 | |
DCKMX Dynamic Global Dividend Fund Series F NL (239089A3) | 29.65 | +0.07 | +0.2458% | 0 | |
MIXUX Canada Life International Enhanced Equity Income Fund QF NL (856526A2) | 16.58 | +0.01 | +0.0815% | 0 | |
ZEQRWX Equitable Life Fidelity Climate Leadership Balanced Fund Select CB (730511A3) | 15.1 | +0.02 | +0.1087% | 0 | |
ZEFRNX iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige DSC (427343A5) | 76.14 | +0.59 | +0.7871% | 0 | |
MBUYX Canada Life International Equity Fund N ISC (448457A2) | 16.47 | +0.03 | +0.2008% | 0 | |
DAVUX Desjardins Sustainable American Small Cap Equity Fund Class F NL (730100A2) | - | - | - | - | |