Name Last Change Change % Volume Year Range
London Life U.S. Value Stock 75/75 FE (414072A2) logo
ZILZUX London Life U.S. Value Stock 75/75 FE (414072A2)
26.41 +0.14 +0.5161% 0
Sun GIF Solutions MFS Diversified Canadian Equity Investment Series F NL (695572A2) logo
ZIFWOX Sun GIF Solutions MFS Diversified Canadian Equity Investment Series F NL (695572A2)
19.15 -0.07 -0.3787% 0
Manulife Invesco Europlus GIF Select InvesstmentPlus 75/100 NL (807239A5) logo
ZMBFNX Manulife Invesco Europlus GIF Select InvesstmentPlus 75/100 NL (807239A5)
13.99 +0 +0.0286% 0
Russell Investments Tax-Managed Global Equity Pool Series B LSC (369509A3) logo
RBMUX Russell Investments Tax-Managed Global Equity Pool Series B LSC (369509A3)
22.75 -0.13 -0.5635% 0
Fidelity U.S. All Cap Class Series A LSC (319683A4) logo
FPWUX Fidelity U.S. All Cap Class Series A LSC (319683A4)
40.77 -0.09 -0.2132% 0
iA International Equity (iA) SRP 75/75 F-Class NL (481977A2) logo
ZEGXBX iA International Equity (iA) SRP 75/75 F-Class NL (481977A2)
43.21 -0.13 -0.3029% 0
Fidelity International Disciplined Equity Fund Series T5 LSC (6305A3) logo
FFWOX Fidelity International Disciplined Equity Fund Series T5 LSC (6305A3)
16.92 -0.1 -0.6092% 0
Dynamic Power American Growth Class Series A DSC (2343A5) logo
DYVHX Dynamic Power American Growth Class Series A DSC (2343A5)
22.34 -0.29 -1.2986% 0
CAN Global Growth Opportunities 100/100 FE (152403A2) logo
ZAODQX CAN Global Growth Opportunities 100/100 FE (152403A2)
36.5 +0.18 +0.4928% 0
Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Investment Series A LSC (491434A4) logo
ZIFNUX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Investment Series A LSC (491434A4)
20.35 -0.14 -0.6917% 0
Counsel Global Enhanced Equity Series S NL (828729A2) logo
COUVX Counsel Global Enhanced Equity Series S NL (828729A2)
11.91 -0.07 -0.575% 0
CAN Global Small-Mid Cap Growth 75/75 CB (773744A5) logo
ZANXQX CAN Global Small-Mid Cap Growth 75/75 CB (773744A5)
12.44 +0.04 +0.3097% 0
CAN International Equity 100/100 CB (481498A5) logo
ZANMQX CAN International Equity 100/100 CB (481498A5)
14.95 +0.05 +0.3229% 0
CIBC International Equity Private Pool Class F-Premium T6 NL (431549A2) logo
ODPSX CIBC International Equity Private Pool Class F-Premium T6 NL (431549A2)
13.1 -0.05 -0.3817% 0
iA Indexia U.S. Equity (iA) Ecoflextra 75/75 DSC (817172A3) logo
ZIDHOX iA Indexia U.S. Equity (iA) Ecoflextra 75/75 DSC (817172A3)
13.03 -0.08 -0.5729% 0
iA Global Dividend (Dynamic) SRP 75/75 & My Education+ CB (339885A3) logo
ZIAJFX iA Global Dividend (Dynamic) SRP 75/75 & My Education+ CB (339885A3)
43.07 -0.33 -0.7584% 0
Desjardins Overseas Equity Fund C Class LSC (362446A4) logo
DATOX Desjardins Overseas Equity Fund C Class LSC (362446A4)
22.16 -0.1 -0.4358% 0
NBI International Equity Fund Advisor Series ISC (764653A2) logo
NAYUX NBI International Equity Fund Advisor Series ISC (764653A2)
13.11 -0.07 -0.5099% 0
Mackenzie Focus Guaranteed Investment Fund Series A FE (1900A4) logo
ZILYRX Mackenzie Focus Guaranteed Investment Fund Series A FE (1900A4)
18.5 -0.08 -0.4187% 0
NBI SmartData International Equity Fund Advisor Series / ISC ISC (369756A2) logo
NBEUX NBI SmartData International Equity Fund Advisor Series / ISC ISC (369756A2)
13.92 -0.04 -0.3179% 0
Canada Life US Dividend Fund T8 CB (448440A4) logo
MCTPX Canada Life US Dividend Fund T8 CB (448440A4)
17.57 -0.13 -0.739% 0
NCM Global Income Growth Class Series T6 ISC (448388A2) logo
NBPUX NCM Global Income Growth Class Series T6 ISC (448388A2)
16.44 -0.1 -0.6215% 0
CAN American Value 75/75 (PS1) CB (481569A4) logo
ZCAYUX CAN American Value 75/75 (PS1) CB (481569A4)
18.67 -0 -0.0118% 0
iA U.S. Disciplined Equity (iA) Ecoflextra GS CB (494443A4) logo
ZEFVBX iA U.S. Disciplined Equity (iA) Ecoflextra GS CB (494443A4)
21.26 -0.07 -0.3198% 0
iA North American Equity (iA) SRP 75/100 Prestige FE (427371A4) logo
ZEGSUX iA North American Equity (iA) SRP 75/100 Prestige FE (427371A4)
115.4 -0.31 -0.2664% 0
iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 CB (817263A5) logo
ZIDJUX iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 CB (817263A5)
13.19 -0.07 -0.554% 0
Counsel Global Dividend Series F NL (309775A2) logo
CJOAX Counsel Global Dividend Series F NL (309775A2)
20.05 -0.07 -0.3717% 0
Marquis Equity Portfolio Series T FE (81687A2) logo
DDWFX Marquis Equity Portfolio Series T FE (81687A2)
13.05 -0.05 -0.3962% 0
Empire American Value Fund - Class C DSC (5986A4) logo
ZEADLX Empire American Value Fund - Class C DSC (5986A4)
38.63 +0.33 +0.8611% 0
TD U.S. Shareholder Yield Fund - T8 Series DSC (387212A3) logo
RFHOX TD U.S. Shareholder Yield Fund - T8 Series DSC (387212A3)
18.35 -0.06 -0.302% 0
GWL U.S. Value 75/75 FE (414028A2) logo
ZEKBKX GWL U.S. Value 75/75 FE (414028A2)
35.59 -0.01 -0.0317% 0
Empire Life U.S. Large Cap Equity Index GIF 75/100 Class L NL (800707A3) logo
ZENINX Empire Life U.S. Large Cap Equity Index GIF 75/100 Class L NL (800707A3)
13.88 +0.03 +0.2035% 0
Manulife Fidelity True North Guaranteed Investment Fund encore Series 1 DSC (1159A3) logo
ZIKRBX Manulife Fidelity True North Guaranteed Investment Fund encore Series 1 DSC (1159A3)
68.19 -0.14 -0.2074% 0
TD Dow Jones Industrial Average Index Fund e-Series U$ NL (1739A2) logo
RDTVX TD Dow Jones Industrial Average Index Fund e-Series U$ NL (1739A2)
36.31 -0.07 -0.1924% 0
Ninepoint Silver Bullion Fund Series D NL (477689A2) logo
NCMEX Ninepoint Silver Bullion Fund Series D NL (477689A2)
27.22 -0.02 -0.0808% 0
Dynamic U.S. Equity Private Pool Class Series F NL (402210A2) logo
DDKCX Dynamic U.S. Equity Private Pool Class Series F NL (402210A2)
26.55 -0.25 -0.9154% 0
Empire Life Small Cap Equity GIF - 75/75 - Class K LSC (417442A3) logo
ZENJQX Empire Life Small Cap Equity GIF - 75/75 - Class K LSC (417442A3)
20.86 -0.08 -0.3715% 0
Manulife U.S. Opportunities Fund Series F NL (234204A2) logo
JFLHX Manulife U.S. Opportunities Fund Series F NL (234204A2)
34.17 -0.31 -0.8979% 0
Canada Life US Small-Mid Cap Growth Fund N FE (719277A2) logo
MCUOX Canada Life US Small-Mid Cap Growth Fund N FE (719277A2)
42.62 -0.04 -0.1029% 0
iA Canadian Equity Growth (iA) SRP 75/100 CB (452734A4) logo
ZEJKAX iA Canadian Equity Growth (iA) SRP 75/100 CB (452734A4)
92.27 +0.34 +0.3648% 0
Equitable Life Fidelity U.S. Focused Stock Fund Select NL (730513A7) logo
ZEQSPX Equitable Life Fidelity U.S. Focused Stock Fund Select NL (730513A7)
- - - -
Manulife U.S. Opportunities Fund Advisor Series LSC (2A7) logo
MJTFX Manulife U.S. Opportunities Fund Advisor Series LSC (2A7)
33.18 +0.1 +0.2871% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+ Prestige CB (471882A3) logo
ZEHKXX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+ Prestige CB (471882A3)
54.73 +0.35 +0.6431% 0
Empire Life Canoe Global Equity GIF 100/100 Class M FE (776253A2) logo
ZEONMX Empire Life Canoe Global Equity GIF 100/100 Class M FE (776253A2)
14.13 +0.08 +0.5449% 0
Dynamic Global Dividend Fund Series F NL (239089A3) logo
DCKMX Dynamic Global Dividend Fund Series F NL (239089A3)
29.65 +0.07 +0.2458% 0
Canada Life International Enhanced Equity Income Fund QF NL (856526A2) logo
MIXUX Canada Life International Enhanced Equity Income Fund QF NL (856526A2)
16.58 +0.01 +0.0815% 0
Equitable Life Fidelity Climate Leadership Balanced Fund Select CB (730511A3) logo
ZEQRWX Equitable Life Fidelity Climate Leadership Balanced Fund Select CB (730511A3)
15.1 +0.02 +0.1087% 0
iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige DSC (427343A5) logo
ZEFRNX iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige DSC (427343A5)
76.14 +0.59 +0.7871% 0
Canada Life International Equity Fund N ISC (448457A2) logo
MBUYX Canada Life International Equity Fund N ISC (448457A2)
16.47 +0.03 +0.2008% 0
Desjardins Sustainable American Small Cap Equity Fund Class F NL (730100A2) logo
DAVUX Desjardins Sustainable American Small Cap Equity Fund Class F NL (730100A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.