Name Last Change Change % Volume Year Range
iA International Equity Index (BlackRock) SRP 75/75 & My Education+ CB (361705A3) logo
ZIAJZX iA International Equity Index (BlackRock) SRP 75/75 & My Education+ CB (361705A3)
25.68 -0.07 -0.2742% 0
Mackenzie Cundill Value Fund II Series PW FE (690008A2) logo
MEUCX Mackenzie Cundill Value Fund II Series PW FE (690008A2)
- - - -
BMO Tactical Global Equity ETF Fund Series F6 NL (423220A3) logo
BMLAX BMO Tactical Global Equity ETF Fund Series F6 NL (423220A3)
9.89 -0.01 -0.0869% 0
Empire Life Global Balanced GIF - 75/75 - Class R (Class Plus 3.0) CB (450180A4) logo
ZENYTX Empire Life Global Balanced GIF - 75/75 - Class R (Class Plus 3.0) CB (450180A4)
- - - -
Fidelity Global Disciplined Equity Class Series T5 LSC (8735A3) logo
FGDUX Fidelity Global Disciplined Equity Class Series T5 LSC (8735A3)
27.79 -0.19 -0.6853% 0
Manulife Global Dividend Growth Fund Series ZL NL (4093A5) logo
MJALX Manulife Global Dividend Growth Fund Series ZL NL (4093A5)
- - - -
Canada Life Global Balanced Fund A FE (672520A2) logo
MBJVX Canada Life Global Balanced Fund A FE (672520A2)
13.39 -0.09 -0.6565% 0
Fidelity Global Financial Services Class Series F NL (235680A2) logo
FNCGX Fidelity Global Financial Services Class Series F NL (235680A2)
63.55 -0.21 -0.3311% 0
Manulife U.S. Mid-Cap Equity Fund Series T6 ISC (719410A4) logo
JFKDX Manulife U.S. Mid-Cap Equity Fund Series T6 ISC (719410A4)
18.28 -0.05 -0.2559% 0
Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series O NL (286580A2) logo
PHFAX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series O NL (286580A2)
32.35 -0.19 -0.5729% 0
Leith Wheeler International Equity Plus Fund Series F NL (433016A2) logo
LFKWX Leith Wheeler International Equity Plus Fund Series F NL (433016A2)
- - - -
Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (BE, NL, LL) NL (432191A3) logo
ZIIWPX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (BE, NL, LL) NL (432191A3)
28.86 -0.26 -0.9063% 0
Manulife Dividend Income Class Series H LSC (455912A2) logo
MKZOX Manulife Dividend Income Class Series H LSC (455912A2)
- - - -
CAN Emerging Markets Concentrated Equity 75/75 CB (478116A4) logo
ZCAVDX CAN Emerging Markets Concentrated Equity 75/75 CB (478116A4)
- - - -
Canada Life International Equity Fund W5 DSC (448459A3) logo
MBVYX Canada Life International Equity Fund W5 DSC (448459A3)
- - - -
Manulife American Equity Index Guaranteed Investment Fund Series 2 FE (2934A2) logo
ZILTWX Manulife American Equity Index Guaranteed Investment Fund Series 2 FE (2934A2)
- - - -
Empire Life Fidelity Global Innovators GIF 75/75 Class K NL (800662A3) logo
ZENZWX Empire Life Fidelity Global Innovators GIF 75/75 Class K NL (800662A3)
20.17 +0.16 +0.8056% 0
Fidelity Global Innovators Currency Neutral Class Series T8 LSC (453025A4) logo
FNNGX Fidelity Global Innovators Currency Neutral Class Series T8 LSC (453025A4)
- - - -
iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817175A5) logo
ZIDIDX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817175A5)
13.09 -0.08 -0.5727% 0
Middlefield Healthcare Dividend Fund Series F NL (440507A2) logo
JFWGX Middlefield Healthcare Dividend Fund Series F NL (440507A2)
- - - -
CI U.S. Equity Class Series IT8 NL (712341A2) logo
CHFYX CI U.S. Equity Class Series IT8 NL (712341A2)
- - - -
Dynamic Energy Income Fund Series A DSC (3800A8) logo
DYWNX Dynamic Energy Income Fund Series A DSC (3800A8)
- - - -
DFS GIF - 100% Equity Series 6F NL (760833A2) logo
ZDCQSX DFS GIF - 100% Equity Series 6F NL (760833A2)
8.67 -0.04 -0.4592% 0
TD Precious Metals Fund - Advisor Series DSC (5950A2) logo
RETOX TD Precious Metals Fund - Advisor Series DSC (5950A2)
31.09 +0.42 +1.362% 0
Equitable Life Fidelity Special Situations Fund Select LSC (322078A6) logo
ZENCTX Equitable Life Fidelity Special Situations Fund Select LSC (322078A6)
32.64 -0.15 -0.4429% 0
SunWise Fidelity U.S. Focused Stock Fund 100/100 DSC (2794A3) logo
ZAJDGX SunWise Fidelity U.S. Focused Stock Fund 100/100 DSC (2794A3)
42.26 -0.12 -0.2897% 0
RBC Emerging Markets Small-Cap Equity Fund Series D NL (321362A3) logo
RAHDX RBC Emerging Markets Small-Cap Equity Fund Series D NL (321362A3)
- - - -
Manulife Tax-Managed Growth Fund Advisor Series DSC (2586A2) logo
MJWLX Manulife Tax-Managed Growth Fund Advisor Series DSC (2586A2)
- - - -
Fidelity Global Disciplined Equity Fund Series T5 LSC (6308A3) logo
FFWRX Fidelity Global Disciplined Equity Fund Series T5 LSC (6308A3)
- - - -
DFS GIF - Small Cap - Franklin Clearbridge - Series 5 DSC (7792A9) logo
ZDAFGX DFS GIF - Small Cap - Franklin Clearbridge - Series 5 DSC (7792A9)
- - - -
Manulife U.S. Monthly High Income Guaranteed Investment Fund Series 2 FE (402889A2) logo
ZIGZRX Manulife U.S. Monthly High Income Guaranteed Investment Fund Series 2 FE (402889A2)
- - - -
Fidelity Special Situations Class Series T8 LSC (321050A3) logo
FGMLX Fidelity Special Situations Class Series T8 LSC (321050A3)
50.5 -0.03 -0.0608% 0
RBC European Equity Fund Series O NL (396272A3) logo
OBTJX RBC European Equity Fund Series O NL (396272A3)
33.6 +0.01 +0.036% 0
Dynamic Power Global Growth Class Series F NL (235814A2) logo
DCWLX Dynamic Power Global Growth Class Series F NL (235814A2)
34.83 +0.51 +1.4962% 0
Mackenzie Bluewater Global Growth Fund Series GPWT5 FE (733126A2) logo
MDLSX Mackenzie Bluewater Global Growth Fund Series GPWT5 FE (733126A2)
16.35 +0.08 +0.4628% 0
CAN U.S. Growth 100/100 (PP) FE (481541A2) logo
ZAMKQX CAN U.S. Growth 100/100 (PP) FE (481541A2)
17.72 +0.04 +0.2212% 0
Fidelity Women's Leadership Fund Series T5 LSC (478190A3) logo
FGXLX Fidelity Women's Leadership Fund Series T5 LSC (478190A3)
32.66 +0.05 +0.1542% 0
RBC International Equity Currency Neutral Fund Series O NL (396162A3) logo
RAIOX RBC International Equity Currency Neutral Fund Series O NL (396162A3)
21.18 +0.05 +0.2528% 0
Equitable Life Invesco Europlus Fund Select NL (322042A12) logo
ZEQCKX Equitable Life Invesco Europlus Fund Select NL (322042A12)
23.31 +0.01 +0.03% 0
Guardian i3 US Quality Growth Fund Series I NL (816402A2) logo
GFKWX Guardian i3 US Quality Growth Fund Series I NL (816402A2)
14.37 +0.07 +0.5217% 0
Dynamic Energy Income Fund Series A DSC (3800A2) logo
DYWKX Dynamic Energy Income Fund Series A DSC (3800A2)
17.69 -0.01 -0.083% 0
CI Select International Equity Managed Corporate Class (Series Z shares) LSC (288044A2) logo
CGUDX CI Select International Equity Managed Corporate Class (Series Z shares) LSC (288044A2)
20.18 +0.07 +0.3336% 0
BMO Global Quality ETF Fund Series F6 NL (730486A2) logo
BMYBX BMO Global Quality ETF Fund Series F6 NL (730486A2)
16.87 +0.1 +0.5747% 0
Dynamic Strategic Energy Class Series F U$ NL (700358A2) logo
DDCLX Dynamic Strategic Energy Class Series F U$ NL (700358A2)
7.92 +0.01 +0.1036% 0
LON U.S. Growth 75/100 (PS2) FE (306680A2) logo
ZIMGXX LON U.S. Growth 75/100 (PS2) FE (306680A2)
65.23 +0.24 +0.3659% 0
iA Fidelity True North SRP 75/75 F-Class NL (481767A2) logo
ZEIFBX iA Fidelity True North SRP 75/75 F-Class NL (481767A2)
130.52 +0.51 +0.3893% 0
Empire Global Equity Fund - E FE (5938A2) logo
ZEOUKX Empire Global Equity Fund - E FE (5938A2)
81.62 +0.03 +0.0359% 0
SunWise Essential 2 Sun Life MFS Global Growth Segregated Bundle Investment Class FE (312253A2) logo
ZCGJEX SunWise Essential 2 Sun Life MFS Global Growth Segregated Bundle Investment Class FE (312253A2)
26.82 +0.07 +0.2733% 0
Manulife Canadian Equity Class Series F NL (292664A2) logo
JDUNX Manulife Canadian Equity Class Series F NL (292664A2)
33.74 -0.1 -0.2887% 0
Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A5) logo
ZEMZEX Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A5)
24.83 +0.26 +1.0768% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.