| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZANXZX CAN Global Small-Mid Cap Growth 75/100 CB (773739A5) | 12.29 | +0.04 | +0.3086% | 0 | |
MBFUX Canada Life ESG U.S. Equity Fund QFW NL (768345A2) | 17.25 | -0.09 | -0.5367% | 0 | |
INIOX Invesco Main Street U.S. Small Cap Class Series A U$ LSC (3173A2) | 51.77 | +0.29 | +0.5672% | 0 | |
ZAMJWX CAN U.S. Growth 75/75 (PP) FE (481539A2) | 18.65 | +0.12 | +0.6378% | 0 | |
MIQKX Mackenzie GQE US Alpha Extension Fund A FE (853277A2) | 16.19 | -0.07 | -0.436% | 0 | |
MKVNX Manulife Global Franchise Fund Series T6 LSC (424554A6) | 9.36 | -0.03 | -0.3258% | 0 | |
NCMNX Ninepoint Silver Equities Fund Series A U$ FE (711345A2) | 16.01 | +0.24 | +1.5394% | 0 | |
ZEKBSX GWL U.S. Value 75/100 (PS2) FE (414020A2) | 50.1 | -0.01 | -0.0241% | 0 | |
MIFKX Mackenzie Global Dividend Enhanced Yield Plus Fund Series PW ISC (801394A2) | 15.39 | -0.06 | -0.3723% | 0 | |
CJZZX Canadian Equity Small Cap Pool (Series W units) DSC (750A6) | 73.14 | -0.21 | -0.2829% | 0 | |
ZCAHJX CAN Canadian Focused Value Stock 75/75 (PS1) NL (306717A3) | 23.13 | +0.15 | +0.6703% | 0 | |
MBVBX Canada Life International Equity Fund N8 ISC (448445A2) | 11.82 | -0.03 | -0.2355% | 0 | |
DCSZX Dynamic Power American Growth Fund Series A LSC (567A3) | 31.46 | -0.46 | -1.4335% | 0 | |
ZENIVX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class M DSC (800709A4) | 13.86 | +0.14 | +0.9887% | 0 | |
RCGDX SEI Liquid Alternative Fund Class O NL (800937A2) | 11.61 | -0.03 | -0.256% | 0 | |
ZAFLEX TD Greystone Global Income & Growth Fund NL (719469A2) | 53.3 | -0.29 | -0.5456% | 0 | |
MHZKX Mackenzie Bluewater US Growth Fund Series LW5 NL (733179A2) | 17 | -0.17 | -0.9803% | 0 | |
CJNWX Counsel Global Dividend Series A DSC (309781A3) | 18.9 | +0.12 | +0.6373% | 0 | |
ZEJJPX iA Canadian Equity Growth (iA) SRP 75/100 Prestige FE (427407A4) | 97.34 | -0.13 | -0.1302% | 0 | |
EVOGX Evolve Canadian Energy Enhanced Yield Index Fund Unhedged Class F NL (840594A2) | 11.47 | +0.06 | +0.511% | 0 | |
MATBX Canada Life Canadian Focused Growth Fund A FE (672652A2) | - | - | - | - | |
ZENJYX Empire Life Small Cap Equity GIF - 75/100 - Class L DSC (409287A3) | 21.25 | -0.08 | -0.3741% | 0 | |
ZAQQTX CAN American Value 100/100 (PS1) FE (481571A2) | 17.67 | -0 | -0.0136% | 0 | |
JEJPX Manulife Global Dividend Class Series I NL (406691A2) | 32.38 | -0.13 | -0.3923% | 0 | |
ZAEQYX North Growth U.S. Equity Fund U$ NL (3811A2) | 79.45 | +1.15 | +1.4721% | 0 | |
MBKBX Canada Life Global Balanced Fund QF NL (672528A2) | 13.72 | -0.09 | -0.6539% | 0 | |
ZEKAPX GWL U.S. Value Stock 75/75 FE (152625A2) | 57.29 | +0.3 | +0.5273% | 0 | |
NCLKX Ninepoint Mining Evolution Fund Series F NL (711330A2) | 13.74 | +0.05 | +0.367% | 0 | |
ZEIRMX iA Fidelity Canadian Opportunities SRP 75/100 CB (452716A5) | 150.22 | +0.03 | +0.017% | 0 | |
MFVKX Mackenzie Global Resource Fund Series PWFB NL (444749A2) | 24.51 | +0.11 | +0.4603% | 0 | |
ZIIMHX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) LSC (153309A4) | 33.65 | -0.29 | -0.8642% | 0 | |
DFCZX Dynamic Strategic Gold Class Series F NL (143882A2) | 48.38 | +0.31 | +0.6377% | 0 | |
OEORX RGP Global Infrastructure Fund Class F NL (817622A2) | 12.25 | -0.05 | -0.383% | 0 | |
FQWGX Franklin Global Growth Fund Series A DSC (294963A4) | 29.67 | -0.04 | -0.1215% | 0 | |
ZENSSX Empire Life International Equity Index GIF 75/75 Class K NL (800693A3) | 13.75 | +0.05 | +0.3328% | 0 | |
ZIALUX iA Fidelity True North SRP 75/100 Prestige CB (427338A2) | 117.86 | -0.24 | -0.2043% | 0 | |
MGMKX Mackenzie Greenchip Global Environmental All Cap Fund Series PWFB NL (469974A2) | 32.49 | -0.04 | -0.1291% | 0 | |
ZAFVBX VCIM Canadian Equity Fund Series I NL (481298A2) | 15.04 | -0.08 | -0.5172% | 0 | |
FQLGX Fidelity Women's Leadership Fund Series O NL (478172A2) | 26.9 | -0.1 | -0.356% | 0 | |
NCKHX Ninepoint Gold and Precious Minerals Fund Series A LSC (2711A3) | 146.01 | +0.74 | +0.5111% | 0 | |
ZEEQAX LON Canadian Focused Stock 75/100 (PS2) FE (306864A2) | 45.3 | +0.04 | +0.0778% | 0 | |
CIXZX CIBC Canadian Equity Value Fund Class A NL (323A2) | 33.63 | -0.09 | -0.2649% | 0 | |
FQVDX Franklin ClearBridge International Growth Fund Series T LSC (3045A2) | 3.31 | -0.03 | -0.8306% | 0 | |
JFVMX Middlefield Canadian Dividend Growers Class Series A DSC (1193A4) | 20.77 | +0.01 | +0.0617% | 0 | |
JDQJX Manulife U.S. Dividend Income Fund Series ZE NL (240422A9) | 16.73 | -0.15 | -0.9029% | 0 | |
JFKMX Manulife U.S. Monthly High Income Fund Legend Series NL (455878A2) | 10.21 | -0.07 | -0.6971% | 0 | |
ZAMGNX CAN U.S. Value Stock 75/100 (PS2) FE (306934A2) | 69.26 | +0.36 | +0.5269% | 0 | |
ZALPNX CI U.S. Equity Segregated Fund (Series Class II 100/100 units) FE (191A2) | 27.34 | -0.23 | -0.8279% | 0 | |
MFJHX Mackenzie FuturePath Global Growth Fund PH FE (735929A4) | 14.81 | -0.15 | -0.9888% | 0 | |
ZEKVMX GWL International Equity NL NL (4116A2) | 665.61 | +2.24 | +0.3372% | 0 | |