| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIMGHX LON U.S. Low Volatility 100/100 (PS1) DSC (414056A3) | 24.61 | +0.05 | +0.2036% | 0 | |
FNHTX Fidelity Global Growth Private Pool I5 FE (758055A2) | 30.96 | +0.11 | +0.3406% | 0 | |
ZMAMZX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (435180A4) | 20.41 | +0.1 | +0.491% | 0 | |
ZIMFVX LON U.S. Low Volatility 75/100 CB (414055A4) | 24.74 | +0.05 | +0.2037% | 0 | |
ZIAQCX iA Indexia Aggressive (iA) SRP 75/100 Prestige CB (454189A2) | 21.67 | +0.12 | +0.5797% | 0 | |
ACLFTXX Morgan Stanley Finance LLC Point to Point Barrier Note ACLFTXX | - | - | - | - | |
ACLXDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLXDXX | - | - | - | - | |
ZIDHPX iA Indexia U.S. Equity (iA) Ecoflextra 75/75 CB (817172A4) | 13.11 | +0.1 | +0.778% | 0 | |
ZDAWRX DFS GIF - American Equity - MFS Series 7 NL (363013A3) | 20.5 | +0.03 | +0.1466% | 0 | |
ZIDMWX IA Fidelity Northstar SRP Other CB (841639A8) | 12.71 | +0.06 | +0.4908% | 0 | |
ZEHDCX iA Indexia Aggressive (iA) Ecoflextra 75/75 FE (471891A5) | 22.39 | +0.13 | +0.5795% | 0 | |
ZIIIVX Manulife Monthly High Income Guaranteed Investment Fund Select EstatePlus Series FE (153205A2) | 30.4 | +0.16 | +0.5437% | 0 | |
JEPBX Manulife Global Monthly High Income Fund Advisor Series FE (296251A8) | 16.74 | +0.1 | +0.5998% | 0 | |
ZIDATX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776209A4) | 12.75 | +0.05 | +0.3826% | 0 | |
ZIIJHX Manulife Monthly High Income GIF Select IncomePlus v2.2 Elite Series LSC (319174A4) | 27.82 | +0.15 | +0.5461% | 0 | |
CJDQX CIBC Managed Growth Plus Portfolio Class T4 NL (167574A2) | 18.32 | +0.06 | +0.3549% | 0 | |
MAHGX Canada Life Aggressive Portfolio W5 DSC (298533A3) | 18.68 | +0.06 | +0.3233% | 0 | |
ZAKINX SunWise Elite CI PSS e100 Portfolio 75/100 DSC (287502A5) | 36.37 | +0.22 | +0.6047% | 0 | |
ZIDISX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige 500 F-Class NL (817181A2) | 13.39 | +0.1 | +0.7815% | 0 | |
ZEIHAX iA Fidelity NorthStar SRP 75/75 Prestige 500 F-Class NL (776184A2) | 17.38 | +0.09 | +0.4983% | 0 | |
ACLNNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNNXX | - | - | - | - | |
ZEMEZX GWL Canadian Growth Balanced 75/100 DSC (152587A3) | 26.01 | +0.06 | +0.2301% | 0 | |
ZIAMGX iA Fidelity NorthStar SRP 75/75 Prestige & My Education+ Prestige CB (427364A2) | 50.83 | +0.25 | +0.4935% | 0 | |
MJUQX Manulife Monthly High Income Fund Advisor Series DSC (597A4) | 8.33 | +0.05 | +0.5457% | 0 | |
ZEFYLX iA Thematic Innovation (iA) Ecoflex & My Education NL (480816A4) | 38.9 | +0.28 | +0.7263% | 0 | |
ZIIHKX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A9) | 21.95 | +0.11 | +0.4931% | 0 | |
FFPKX Fidelity Freedom 2065 Premier | 17.92 | -0.03 | -0.1671% | 0 | |
ZMANDX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series DSC (435185A2) | 20.39 | +0.1 | +0.4914% | 0 | |
ZIIGYX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series DSC (435185A6) | 20.39 | +0.1 | +0.4914% | 0 | |
GAING Gladstone Investment Corporation 7.125% Notes Due 2031 | 25.07 | -0.18 | -0.7125% | 28.93K | |
ZIAVBX iA SRI Growth (Inhance) SRP Other CB (631093A3) | 12.07 | +0.05 | +0.401% | 0 | |
ZEHCHX iA Indexia Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776523A3) | 17.24 | +0.1 | +0.5804% | 0 | |
ZMAGYX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287248A2) | 31.06 | +0.08 | +0.2517% | 0 | |
ZIINUX Manulife Invesco Global Select Equity Guaranteed Investment Fund encore Series 2 DSC (2241A3) | 31.05 | +0.35 | +1.1313% | 0 | |
ZIDKIX iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 F-Class NL (817342A2) | 13.45 | +0.09 | +0.6704% | 0 | |
ZEKDAX GWL U.S. Low Volatility 75/75 (PS1) FE (414005A2) | 26.45 | +0.05 | +0.2076% | 0 | |
BMWUX BMO Sustainable Growth Portfolio Series G NL (677881A2) | 14.27 | +0.07 | +0.5078% | 0 | |
ZIMFMX LON U.S. Low Volatility 75/75 CB (414059A4) | 25.23 | +0.05 | +0.2042% | 0 | |
DYZUX DynamicEdge Balanced Growth Class Portfolio Series A LSC (8377A5) | 22.04 | +0.07 | +0.3091% | 0 | |
ZIJTGX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (404319A2) | 14.66 | +0.02 | +0.1647% | 0 | |
DEBDX Desjardins Global Opportunities Fund C FE (817980A2) | 12.99 | +0.05 | +0.3863% | 0 | |
ZAMJMX CAN U.S. Low Volatility 100/100 (PP) FE (466863A2) | 22.94 | -0.09 | -0.395% | 0 | |
ZEGHVX iA SRI Growth (Inhance) Ecoflextra 75/75 DSC (631088A2) | 12.4 | +0.05 | +0.4032% | 0 | |
DDOYX DynamicEdge Balanced Growth Portfolio Series G (Non-HST) DSC (287870A4) | 24.71 | +0.07 | +0.3045% | 0 | |
ZEGIHX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776209A3) | 12.75 | +0.05 | +0.3826% | 0 | |
ZEFWOX iA Thematic Innovation (iA) SRP Other F-Class NL (481700A2) | 45.07 | +0.33 | +0.7329% | 0 | |
IAWUX iProfile Portfolio - Global Equity Series F NL (690191A2) | 15.92 | +0.06 | +0.3757% | 0 | |
EFBHX Evolve S&P 500 Enhanced Yield Fund Class A Unhedged ISC (750794A2) | 27.76 | +0.14 | +0.5168% | 0 | |
ZGWKSX GWL U.S. Low Volatility 75/100 (PS1) NL (414003A3) | 25.62 | +0.05 | +0.2069% | 0 | |
MKGRX Manulife Global Monthly High Income Class Advisor Series DSC (296282A3) | 23.93 | +0.14 | +0.6011% | 0 | |