Name Last Change Change % Volume Year Range
LON U.S. Low Volatility 100/100 (PS1) DSC (414056A3) logo
ZIMGHX LON U.S. Low Volatility 100/100 (PS1) DSC (414056A3)
24.61 +0.05 +0.2036% 0
Fidelity Global Growth Private Pool I5 FE (758055A2) logo
FNHTX Fidelity Global Growth Private Pool I5 FE (758055A2)
30.96 +0.11 +0.3406% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (435180A4) logo
ZMAMZX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (435180A4)
20.41 +0.1 +0.491% 0
LON U.S. Low Volatility 75/100 CB (414055A4) logo
ZIMFVX LON U.S. Low Volatility 75/100 CB (414055A4)
24.74 +0.05 +0.2037% 0
iA Indexia Aggressive (iA) SRP 75/100 Prestige CB (454189A2) logo
ZIAQCX iA Indexia Aggressive (iA) SRP 75/100 Prestige CB (454189A2)
21.67 +0.12 +0.5797% 0
Morgan Stanley Finance LLC Point to Point Barrier Note ACLFTXX logo
ACLFTXX Morgan Stanley Finance LLC Point to Point Barrier Note ACLFTXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLXDXX logo
ACLXDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLXDXX
- - - -
iA Indexia U.S. Equity (iA) Ecoflextra 75/75 CB (817172A4) logo
ZIDHPX iA Indexia U.S. Equity (iA) Ecoflextra 75/75 CB (817172A4)
13.11 +0.1 +0.778% 0
DFS GIF - American Equity - MFS Series 7 NL (363013A3) logo
ZDAWRX DFS GIF - American Equity - MFS Series 7 NL (363013A3)
20.5 +0.03 +0.1466% 0
IA Fidelity Northstar SRP Other CB (841639A8) logo
ZIDMWX IA Fidelity Northstar SRP Other CB (841639A8)
12.71 +0.06 +0.4908% 0
iA Indexia Aggressive (iA) Ecoflextra 75/75 FE (471891A5) logo
ZEHDCX iA Indexia Aggressive (iA) Ecoflextra 75/75 FE (471891A5)
22.39 +0.13 +0.5795% 0
Manulife Monthly High Income Guaranteed Investment Fund Select EstatePlus Series FE (153205A2) logo
ZIIIVX Manulife Monthly High Income Guaranteed Investment Fund Select EstatePlus Series FE (153205A2)
30.4 +0.16 +0.5437% 0
Manulife Global Monthly High Income Fund Advisor Series FE (296251A8) logo
JEPBX Manulife Global Monthly High Income Fund Advisor Series FE (296251A8)
16.74 +0.1 +0.5998% 0
iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776209A4) logo
ZIDATX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776209A4)
12.75 +0.05 +0.3826% 0
Manulife Monthly High Income GIF Select IncomePlus v2.2 Elite Series LSC (319174A4) logo
ZIIJHX Manulife Monthly High Income GIF Select IncomePlus v2.2 Elite Series LSC (319174A4)
27.82 +0.15 +0.5461% 0
CIBC Managed Growth Plus Portfolio Class T4 NL (167574A2) logo
CJDQX CIBC Managed Growth Plus Portfolio Class T4 NL (167574A2)
18.32 +0.06 +0.3549% 0
Canada Life Aggressive Portfolio W5 DSC (298533A3) logo
MAHGX Canada Life Aggressive Portfolio W5 DSC (298533A3)
18.68 +0.06 +0.3233% 0
SunWise Elite CI PSS e100 Portfolio 75/100 DSC (287502A5) logo
ZAKINX SunWise Elite CI PSS e100 Portfolio 75/100 DSC (287502A5)
36.37 +0.22 +0.6047% 0
iA Indexia U.S. Equity (iA) SRP 75/75 Prestige 500 F-Class NL (817181A2) logo
ZIDISX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige 500 F-Class NL (817181A2)
13.39 +0.1 +0.7815% 0
iA Fidelity NorthStar SRP 75/75 Prestige 500 F-Class NL (776184A2) logo
ZEIHAX iA Fidelity NorthStar SRP 75/75 Prestige 500 F-Class NL (776184A2)
17.38 +0.09 +0.4983% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNNXX logo
ACLNNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNNXX
- - - -
GWL Canadian Growth Balanced 75/100 DSC (152587A3) logo
ZEMEZX GWL Canadian Growth Balanced 75/100 DSC (152587A3)
26.01 +0.06 +0.2301% 0
iA Fidelity NorthStar SRP 75/75 Prestige & My Education+ Prestige CB (427364A2) logo
ZIAMGX iA Fidelity NorthStar SRP 75/75 Prestige & My Education+ Prestige CB (427364A2)
50.83 +0.25 +0.4935% 0
Manulife Monthly High Income Fund Advisor Series DSC (597A4) logo
MJUQX Manulife Monthly High Income Fund Advisor Series DSC (597A4)
8.33 +0.05 +0.5457% 0
iA Thematic Innovation (iA) Ecoflex & My Education NL (480816A4) logo
ZEFYLX iA Thematic Innovation (iA) Ecoflex & My Education NL (480816A4)
38.9 +0.28 +0.7263% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A9) logo
ZIIHKX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A9)
21.95 +0.11 +0.4931% 0
Fidelity Freedom 2065 Premier logo
FFPKX Fidelity Freedom 2065 Premier
17.92 -0.03 -0.1671% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series DSC (435185A2) logo
ZMANDX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series DSC (435185A2)
20.39 +0.1 +0.4914% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series DSC (435185A6) logo
ZIIGYX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series DSC (435185A6)
20.39 +0.1 +0.4914% 0
Gladstone Investment Corporation 7.125% Notes Due 2031 logo
GAING Gladstone Investment Corporation 7.125% Notes Due 2031
25.07 -0.18 -0.7125% 28.93K
iA SRI Growth (Inhance) SRP Other CB (631093A3) logo
ZIAVBX iA SRI Growth (Inhance) SRP Other CB (631093A3)
12.07 +0.05 +0.401% 0
iA Indexia Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776523A3) logo
ZEHCHX iA Indexia Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776523A3)
17.24 +0.1 +0.5804% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287248A2) logo
ZMAGYX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287248A2)
31.06 +0.08 +0.2517% 0
Manulife Invesco Global Select Equity Guaranteed Investment Fund encore Series 2 DSC (2241A3) logo
ZIINUX Manulife Invesco Global Select Equity Guaranteed Investment Fund encore Series 2 DSC (2241A3)
31.05 +0.35 +1.1313% 0
iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 F-Class NL (817342A2) logo
ZIDKIX iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 F-Class NL (817342A2)
13.45 +0.09 +0.6704% 0
GWL U.S. Low Volatility 75/75 (PS1) FE (414005A2) logo
ZEKDAX GWL U.S. Low Volatility 75/75 (PS1) FE (414005A2)
26.45 +0.05 +0.2076% 0
BMO Sustainable Growth Portfolio Series G NL (677881A2) logo
BMWUX BMO Sustainable Growth Portfolio Series G NL (677881A2)
14.27 +0.07 +0.5078% 0
LON U.S. Low Volatility 75/75 CB (414059A4) logo
ZIMFMX LON U.S. Low Volatility 75/75 CB (414059A4)
25.23 +0.05 +0.2042% 0
DynamicEdge Balanced Growth Class Portfolio Series A LSC (8377A5) logo
DYZUX DynamicEdge Balanced Growth Class Portfolio Series A LSC (8377A5)
22.04 +0.07 +0.3091% 0
Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (404319A2) logo
ZIJTGX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (404319A2)
14.66 +0.02 +0.1647% 0
Desjardins Global Opportunities Fund C FE (817980A2) logo
DEBDX Desjardins Global Opportunities Fund C FE (817980A2)
12.99 +0.05 +0.3863% 0
CAN U.S. Low Volatility 100/100 (PP) FE (466863A2) logo
ZAMJMX CAN U.S. Low Volatility 100/100 (PP) FE (466863A2)
22.94 -0.09 -0.395% 0
iA SRI Growth (Inhance) Ecoflextra 75/75 DSC (631088A2) logo
ZEGHVX iA SRI Growth (Inhance) Ecoflextra 75/75 DSC (631088A2)
12.4 +0.05 +0.4032% 0
DynamicEdge Balanced Growth Portfolio Series G (Non-HST) DSC (287870A4) logo
DDOYX DynamicEdge Balanced Growth Portfolio Series G (Non-HST) DSC (287870A4)
24.71 +0.07 +0.3045% 0
iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776209A3) logo
ZEGIHX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776209A3)
12.75 +0.05 +0.3826% 0
iA Thematic Innovation (iA) SRP Other F-Class NL (481700A2) logo
ZEFWOX iA Thematic Innovation (iA) SRP Other F-Class NL (481700A2)
45.07 +0.33 +0.7329% 0
iProfile Portfolio - Global Equity Series F NL (690191A2) logo
IAWUX iProfile Portfolio - Global Equity Series F NL (690191A2)
15.92 +0.06 +0.3757% 0
Evolve S&P 500 Enhanced Yield Fund Class A Unhedged ISC (750794A2) logo
EFBHX Evolve S&P 500 Enhanced Yield Fund Class A Unhedged ISC (750794A2)
27.76 +0.14 +0.5168% 0
GWL U.S. Low Volatility 75/100 (PS1) NL (414003A3) logo
ZGWKSX GWL U.S. Low Volatility 75/100 (PS1) NL (414003A3)
25.62 +0.05 +0.2069% 0
Manulife Global Monthly High Income Class Advisor Series DSC (296282A3) logo
MKGRX Manulife Global Monthly High Income Class Advisor Series DSC (296282A3)
23.93 +0.14 +0.6011% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.