Name Last Change Change % Volume Year Range
RBC Vision Fossil Fuel Free Global Equity Fund Series D NL (448420A2) logo
OCUGX RBC Vision Fossil Fuel Free Global Equity Fund Series D NL (448420A2)
- - - -
Fidelity Women's Leadership Fund Series T5 LSC (478190A4) logo
FQLOX Fidelity Women's Leadership Fund Series T5 LSC (478190A4)
- - - -
Manulife Ideal Growth Opportunities Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313534A3) logo
ZIJJRX Manulife Ideal Growth Opportunities Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313534A3)
- - - -
DFS GIF - Canadian Equity - Desjardins Series 5 DSC (653111A3) logo
ZDCJGX DFS GIF - Canadian Equity - Desjardins Series 5 DSC (653111A3)
- - - -
Mackenzie Ivy International Fund II Series J FE (690122A2) logo
JBQNX Mackenzie Ivy International Fund II Series J FE (690122A2)
- - - -
TD Global Shareholder Yield Fund - T8 Series LSC (7363A4) logo
TDDBX TD Global Shareholder Yield Fund - T8 Series LSC (7363A4)
- - - -
Sun GIF Solutions Sun Life MFS International Opportunities Investment Series A LSC (417070A4) logo
ZIFKLX Sun GIF Solutions Sun Life MFS International Opportunities Investment Series A LSC (417070A4)
- - - -
GWL International Equity 100/100 (PP) FE (465984A2) logo
ZEKWHX GWL International Equity 100/100 (PP) FE (465984A2)
- - - -
CAN Global Small-Mid Cap Growth 75/75 (PS1) CB (773747A4) logo
ZCBDQX CAN Global Small-Mid Cap Growth 75/75 (PS1) CB (773747A4)
- - - -
Manulife Ideal Canadian Equity Fund - Platinum No-Load Option NL (7463A2) logo
ZIJURX Manulife Ideal Canadian Equity Fund - Platinum No-Load Option NL (7463A2)
- - - -
LON Global Balanced 100/100 CB (244565A4) logo
ZINQOX LON Global Balanced 100/100 CB (244565A4)
- - - -
Barometer Global Macro Pool Class O FE (321690A2) logo
ZAAHNX Barometer Global Macro Pool Class O FE (321690A2)
16.66 -0.3 -1.768% 0
BMO Global Innovators GIF 75/75 Class F Prestige NL (781883A2) logo
ZBMGPX BMO Global Innovators GIF 75/75 Class F Prestige NL (781883A2)
21.26 +1.22 +6.0698% 0
LON Canadian Focused Stock 75/100 FE (152186A2) logo
ZEEPXX LON Canadian Focused Stock 75/100 FE (152186A2)
34.27 +0.02 +0.0695% 0
CAN Foreign Equity 100/100 (PS1) DSC (481583A3) logo
ZAONNX CAN Foreign Equity 100/100 (PS1) DSC (481583A3)
16.81 -0.13 -0.7757% 0
Manulife U.S. Equity Fund Series T6 DSC (311335A2) logo
MKMLX Manulife U.S. Equity Fund Series T6 DSC (311335A2)
35.09 +0.13 +0.373% 0
Mackenzie Bluewater Next Gen Growth Fund Series F5 NL (743238A2) logo
MDNYX Mackenzie Bluewater Next Gen Growth Fund Series F5 NL (743238A2)
23.74 +0.12 +0.4902% 0
CI Gold Corporate Class (Series A shares) FE (288712A5) logo
CELWX CI Gold Corporate Class (Series A shares) FE (288712A5)
25.68 -0.56 -2.1343% 0
Dynamic Precious Metals Fund Series A DSC (553A8) logo
DYBNX Dynamic Precious Metals Fund Series A DSC (553A8)
38.63 -0.62 -1.5808% 0
VCIM Global Equity Fund Series O NL (469795A2) logo
ZAFUXX VCIM Global Equity Fund Series O NL (469795A2)
20.46 +0.02 +0.0768% 0
CAN U.S. Value 75/75 (P) FE (478047A2) logo
ZAMHHX CAN U.S. Value 75/75 (P) FE (478047A2)
26.91 -0.03 -0.0958% 0
Invesco EQV Canadian Premier Equity Class Series T6 DSC (29120A2) logo
ICYVX Invesco EQV Canadian Premier Equity Class Series T6 DSC (29120A2)
21.61 +0.04 +0.1622% 0
Manulife Dividend Income GIF Select InvestmentPlus 75/100 F Class NL (805029A2) logo
ZMBBBX Manulife Dividend Income GIF Select InvestmentPlus 75/100 F Class NL (805029A2)
12.37 +0.03 +0.2755% 0
Manulife U.S. Mid-Cap Equity Fund Series T6 LSC (719410A5) logo
JFKEX Manulife U.S. Mid-Cap Equity Fund Series T6 LSC (719410A5)
18.33 +0.17 +0.9595% 0
LON Canadian Focused Stock 75/100 DSC (152186A3) logo
ZEEPYX LON Canadian Focused Stock 75/100 DSC (152186A3)
34.25 -0.05 -0.137% 0
Fidelity American Equity Fund Series A LSC (3283A2) logo
FFUJX Fidelity American Equity Fund Series A LSC (3283A2)
- - - -
Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110988A2) logo
ZIISSX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110988A2)
64.47 +0.33 +0.5183% 0
IA Clarington Loomis Global Allocation Fund Series F5 NL (677480A2) logo
IBMZX IA Clarington Loomis Global Allocation Fund Series F5 NL (677480A2)
12.17 +0.07 +0.5994% 0
CI Global Resource Corporate Class (Series P shares) U$ NL (436528A2) logo
CEFCX CI Global Resource Corporate Class (Series P shares) U$ NL (436528A2)
16.83 -0.23 -1.3302% 0
Beneva Triasima Canadian Equity GIF Basic FE (426170A4) logo
ZARMYX Beneva Triasima Canadian Equity GIF Basic FE (426170A4)
40.46 +0.33 +0.814% 0
Mackenzie Canadian Small Cap Fund Series LW NL (689723A2) logo
MEDUX Mackenzie Canadian Small Cap Fund Series LW NL (689723A2)
11.95 -0.02 -0.1421% 0
iA Strategic Equity Income (iA) SRP 75/75 & My Education+ CB (339890A3) logo
ZIAJGX iA Strategic Equity Income (iA) SRP 75/75 & My Education+ CB (339890A3)
37.6 +0.13 +0.3435% 0
VPI Dividend Growth Pool Series I NL (481832A2) logo
RFJVX VPI Dividend Growth Pool Series I NL (481832A2)
19.61 +0.03 +0.1573% 0
Fidelity U.S. All Cap Fund Series S8 FE (319647A2) logo
FPYZX Fidelity U.S. All Cap Fund Series S8 FE (319647A2)
23.06 +0.19 +0.8436% 0
Canada Life US Small-Mid Cap Growth Fund W CB (719280A4) logo
MCURX Canada Life US Small-Mid Cap Growth Fund W CB (719280A4)
34.56 +0.24 +0.7016% 0
ACLHBXX logo
ACLHBXX ACLHBXX
- - - -
IA Clarington Thematic Innovation Class Series A LSC (402562A3) logo
IBXZX IA Clarington Thematic Innovation Class Series A LSC (402562A3)
26.84 +0.17 +0.6447% 0
Sun Protect GIF Sun Life MFS Global Value F NL (416847A2) logo
ZIETMX Sun Protect GIF Sun Life MFS Global Value F NL (416847A2)
26.66 +0.14 +0.5347% 0
Mackenzie Bluewater Global Growth Fund Series PWT5 ISC (689465A2) logo
MDMUX Mackenzie Bluewater Global Growth Fund Series PWT5 ISC (689465A2)
17.07 +0.08 +0.4627% 0
NBI International High Conviction Equity Private Portfolio T5 Series FE (421085A2) logo
NAZYX NBI International High Conviction Equity Private Portfolio T5 Series FE (421085A2)
14.41 +0.02 +0.1077% 0
Manulife Global Core Equity GIF Select InvestmentPlus 75/75 DSC (843098A3) logo
ZMBPLX Manulife Global Core Equity GIF Select InvestmentPlus 75/75 DSC (843098A3)
12.11 +0.05 +0.413% 0
London Life U.S. Value Stock 75/75 DSC (414072A3) logo
ZILZVX London Life U.S. Value Stock 75/75 DSC (414072A3)
26.28 +0.13 +0.4964% 0
Sun GIF Solutions MFS Diversified Canadian Equity Investment Series A FE (695562A2) logo
ZIFWPX Sun GIF Solutions MFS Diversified Canadian Equity Investment Series A FE (695562A2)
18.23 +0.08 +0.4679% 0
DFS GIF - International Equity - MFS Series 5 DSC (7798A2) logo
ZDAFHX DFS GIF - International Equity - MFS Series 5 DSC (7798A2)
15.45 0 0% 0
Manulife Ideal Global Franchise Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313608A3) logo
ZIJKVX Manulife Ideal Global Franchise Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313608A3)
26.72 +0.21 +0.7955% 0
RBC European Equity Fund Series T5 NL (443991A2) logo
OBTKX RBC European Equity Fund Series T5 NL (443991A2)
25.59 +0.01 +0.0301% 0
Manulife Global Core Equity Private Segregated Pool MPIP 75/100 F Class NL (843130A3) logo
ZMBQOX Manulife Global Core Equity Private Segregated Pool MPIP 75/100 F Class NL (843130A3)
12.12 +0.05 +0.4141% 0
Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313537A2) logo
ZIITVX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313537A2)
60 +0.73 +1.24% 0
Equitable Life Invesco Europlus Fund Select NL (322042A13) logo
ZEQCLX Equitable Life Invesco Europlus Fund Select NL (322042A13)
23.31 +0.01 +0.03% 0
IA Clarington Loomis Global Allocation Class Series E8 FE (764739A2) logo
IBLWX IA Clarington Loomis Global Allocation Class Series E8 FE (764739A2)
11.97 +0.07 +0.5931% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.