| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OCUGX RBC Vision Fossil Fuel Free Global Equity Fund Series D NL (448420A2) | - | - | - | - | |
FQLOX Fidelity Women's Leadership Fund Series T5 LSC (478190A4) | - | - | - | - | |
ZIJJRX Manulife Ideal Growth Opportunities Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313534A3) | - | - | - | - | |
ZDCJGX DFS GIF - Canadian Equity - Desjardins Series 5 DSC (653111A3) | - | - | - | - | |
JBQNX Mackenzie Ivy International Fund II Series J FE (690122A2) | - | - | - | - | |
TDDBX TD Global Shareholder Yield Fund - T8 Series LSC (7363A4) | - | - | - | - | |
ZIFKLX Sun GIF Solutions Sun Life MFS International Opportunities Investment Series A LSC (417070A4) | - | - | - | - | |
ZEKWHX GWL International Equity 100/100 (PP) FE (465984A2) | - | - | - | - | |
ZCBDQX CAN Global Small-Mid Cap Growth 75/75 (PS1) CB (773747A4) | - | - | - | - | |
ZIJURX Manulife Ideal Canadian Equity Fund - Platinum No-Load Option NL (7463A2) | - | - | - | - | |
ZINQOX LON Global Balanced 100/100 CB (244565A4) | - | - | - | - | |
ZAAHNX Barometer Global Macro Pool Class O FE (321690A2) | 16.66 | -0.3 | -1.768% | 0 | |
ZBMGPX BMO Global Innovators GIF 75/75 Class F Prestige NL (781883A2) | 21.26 | +1.22 | +6.0698% | 0 | |
ZEEPXX LON Canadian Focused Stock 75/100 FE (152186A2) | 34.27 | +0.02 | +0.0695% | 0 | |
ZAONNX CAN Foreign Equity 100/100 (PS1) DSC (481583A3) | 16.81 | -0.13 | -0.7757% | 0 | |
MKMLX Manulife U.S. Equity Fund Series T6 DSC (311335A2) | 35.09 | +0.13 | +0.373% | 0 | |
MDNYX Mackenzie Bluewater Next Gen Growth Fund Series F5 NL (743238A2) | 23.74 | +0.12 | +0.4902% | 0 | |
CELWX CI Gold Corporate Class (Series A shares) FE (288712A5) | 25.68 | -0.56 | -2.1343% | 0 | |
DYBNX Dynamic Precious Metals Fund Series A DSC (553A8) | 38.63 | -0.62 | -1.5808% | 0 | |
ZAFUXX VCIM Global Equity Fund Series O NL (469795A2) | 20.46 | +0.02 | +0.0768% | 0 | |
ZAMHHX CAN U.S. Value 75/75 (P) FE (478047A2) | 26.91 | -0.03 | -0.0958% | 0 | |
ICYVX Invesco EQV Canadian Premier Equity Class Series T6 DSC (29120A2) | 21.61 | +0.04 | +0.1622% | 0 | |
ZMBBBX Manulife Dividend Income GIF Select InvestmentPlus 75/100 F Class NL (805029A2) | 12.37 | +0.03 | +0.2755% | 0 | |
JFKEX Manulife U.S. Mid-Cap Equity Fund Series T6 LSC (719410A5) | 18.33 | +0.17 | +0.9595% | 0 | |
ZEEPYX LON Canadian Focused Stock 75/100 DSC (152186A3) | 34.25 | -0.05 | -0.137% | 0 | |
FFUJX Fidelity American Equity Fund Series A LSC (3283A2) | - | - | - | - | |
ZIISSX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110988A2) | 64.47 | +0.33 | +0.5183% | 0 | |
IBMZX IA Clarington Loomis Global Allocation Fund Series F5 NL (677480A2) | 12.17 | +0.07 | +0.5994% | 0 | |
CEFCX CI Global Resource Corporate Class (Series P shares) U$ NL (436528A2) | 16.83 | -0.23 | -1.3302% | 0 | |
ZARMYX Beneva Triasima Canadian Equity GIF Basic FE (426170A4) | 40.46 | +0.33 | +0.814% | 0 | |
MEDUX Mackenzie Canadian Small Cap Fund Series LW NL (689723A2) | 11.95 | -0.02 | -0.1421% | 0 | |
ZIAJGX iA Strategic Equity Income (iA) SRP 75/75 & My Education+ CB (339890A3) | 37.6 | +0.13 | +0.3435% | 0 | |
RFJVX VPI Dividend Growth Pool Series I NL (481832A2) | 19.61 | +0.03 | +0.1573% | 0 | |
FPYZX Fidelity U.S. All Cap Fund Series S8 FE (319647A2) | 23.06 | +0.19 | +0.8436% | 0 | |
MCURX Canada Life US Small-Mid Cap Growth Fund W CB (719280A4) | 34.56 | +0.24 | +0.7016% | 0 | |
ACLHBXX ACLHBXX | - | - | - | - | |
IBXZX IA Clarington Thematic Innovation Class Series A LSC (402562A3) | 26.84 | +0.17 | +0.6447% | 0 | |
ZIETMX Sun Protect GIF Sun Life MFS Global Value F NL (416847A2) | 26.66 | +0.14 | +0.5347% | 0 | |
MDMUX Mackenzie Bluewater Global Growth Fund Series PWT5 ISC (689465A2) | 17.07 | +0.08 | +0.4627% | 0 | |
NAZYX NBI International High Conviction Equity Private Portfolio T5 Series FE (421085A2) | 14.41 | +0.02 | +0.1077% | 0 | |
ZMBPLX Manulife Global Core Equity GIF Select InvestmentPlus 75/75 DSC (843098A3) | 12.11 | +0.05 | +0.413% | 0 | |
ZILZVX London Life U.S. Value Stock 75/75 DSC (414072A3) | 26.28 | +0.13 | +0.4964% | 0 | |
ZIFWPX Sun GIF Solutions MFS Diversified Canadian Equity Investment Series A FE (695562A2) | 18.23 | +0.08 | +0.4679% | 0 | |
ZDAFHX DFS GIF - International Equity - MFS Series 5 DSC (7798A2) | 15.45 | 0 | 0% | 0 | |
ZIJKVX Manulife Ideal Global Franchise Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313608A3) | 26.72 | +0.21 | +0.7955% | 0 | |
OBTKX RBC European Equity Fund Series T5 NL (443991A2) | 25.59 | +0.01 | +0.0301% | 0 | |
ZMBQOX Manulife Global Core Equity Private Segregated Pool MPIP 75/100 F Class NL (843130A3) | 12.12 | +0.05 | +0.4141% | 0 | |
ZIITVX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313537A2) | 60 | +0.73 | +1.24% | 0 | |
ZEQCLX Equitable Life Invesco Europlus Fund Select NL (322042A13) | 23.31 | +0.01 | +0.03% | 0 | |
IBLWX IA Clarington Loomis Global Allocation Class Series E8 FE (764739A2) | 11.97 | +0.07 | +0.5931% | 0 | |