Name Last Change Change % Volume Year Range
iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817146A2) logo
ZIDFCX iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817146A2)
- - - -
Dynamic Canadian Bond Fund Series A LSC (563A10) logo
DYQYX Dynamic Canadian Bond Fund Series A LSC (563A10)
- - - -
Mackenzie Global Core Plus Bond Fund SC FE (399030A2) logo
MGHOX Mackenzie Global Core Plus Bond Fund SC FE (399030A2)
- - - -
GWL Balanced Portfolio 75/75 CB (152472A4) logo
ZEMRPX GWL Balanced Portfolio 75/75 CB (152472A4)
- - - -
CI Canadian Bond Guaranteed Investment Fund Class A FE (344A2) logo
ZALUFX CI Canadian Bond Guaranteed Investment Fund Class A FE (344A2)
- - - -
Pender Alternative Absolute Return Fund Class I U$ NL (740837A2) logo
OABVX Pender Alternative Absolute Return Fund Class I U$ NL (740837A2)
- - - -
GWL Balanced Income 75/75 DSC (152507A4) logo
ZEMTIX GWL Balanced Income 75/75 DSC (152507A4)
- - - -
GWL Core Conservative Growth 75/75 (PS1) NL (306403A3) logo
ZGWCAX GWL Core Conservative Growth 75/75 (PS1) NL (306403A3)
- - - -
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (287461A6) logo
ZMAJJX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (287461A6)
- - - -
SunWise Elite CI Canadian Bond Fund 100/100 ISC (5032A5) logo
ZAKRTX SunWise Elite CI Canadian Bond Fund 100/100 ISC (5032A5)
- - - -
Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (456372A2) logo
ZIJXDX Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (456372A2)
- - - -
GWL Mackenzie Moderate Income 100/100 (PS1) NL (307118A3) logo
ZGWHYX GWL Mackenzie Moderate Income 100/100 (PS1) NL (307118A3)
- - - -
LON Fidelity Moderate Growth 75/75 (PS1) DSC (306424A3) logo
ZINZFX LON Fidelity Moderate Growth 75/75 (PS1) DSC (306424A3)
- - - -
SunWise CI Canadian Special Bond Fund (SunWise I) 75/75 DSC (1604A3) logo
ZALAYX SunWise CI Canadian Special Bond Fund (SunWise I) 75/75 DSC (1604A3)
- - - -
LON Mackenzie Balanced Income 100/100 (P) FE (465817A2) logo
ZIMZYX LON Mackenzie Balanced Income 100/100 (P) FE (465817A2)
16.66 +0.05 +0.2848% 0
GWL Core Conservative Growth 75/100 CB (152628A4) logo
ZELTKX GWL Core Conservative Growth 75/100 CB (152628A4)
17.68 +0.03 +0.1882% 0
CAN Canadian Fixed Income Balanced 75/100 (PP) FE (467080A2) logo
ZAQFEX CAN Canadian Fixed Income Balanced 75/100 (PP) FE (467080A2)
- - - -
Lysander-Canso Bond Fund Series F NL (311428A2) logo
LFLOX Lysander-Canso Bond Fund Series F NL (311428A2)
10.47 +0.04 +0.3922% 0
Manulife Bond Guaranteed Investment Fund Series 1 DSC (287466A2) logo
ZILOSX Manulife Bond Guaranteed Investment Fund Series 1 DSC (287466A2)
11.19 +0.04 +0.3894% 0
CAN U.S. Low Volatility 75/75 NL (413927A4) logo
ZCARIX CAN U.S. Low Volatility 75/75 NL (413927A4)
24.93 +0.05 +0.2111% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKHGXX logo
ACKHGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKHGXX
- - - -
CAN Moderate Allocation 75/100 CB (152369A4) logo
ZCADDX CAN Moderate Allocation 75/100 CB (152369A4)
- - - -
Beneva Low Volatility Global Equity (TDAM) CB (782425A5) logo
ZBABVX Beneva Low Volatility Global Equity (TDAM) CB (782425A5)
- - - -
LON Fidelity Moderate Growth 100/100 (PS1) FE (306636A2) logo
ZINZWX LON Fidelity Moderate Growth 100/100 (PS1) FE (306636A2)
- - - -
iA Indexia Bond (iA) SRP 75/75 & My Education+ DSC (817144A3) logo
ZIDEUX iA Indexia Bond (iA) SRP 75/75 & My Education+ DSC (817144A3)
- - - -
Mackenzie Sentinel Bond Guaranteed Investment Fund Series A DSC (874A5) logo
ZILWVX Mackenzie Sentinel Bond Guaranteed Investment Fund Series A DSC (874A5)
- - - -
LON Mackenzie Balanced Income 75/100 FE (244542A2) logo
ZIMZHX LON Mackenzie Balanced Income 75/100 FE (244542A2)
- - - -
Dynamic Global Infrastructure Class Series T LSC (421017A3) logo
DFLZX Dynamic Global Infrastructure Class Series T LSC (421017A3)
- - - -
Empire Bond Fund - C DSC (6007A3) logo
ZAHGZX Empire Bond Fund - C DSC (6007A3)
- - - -
CAN Canadian Fixed Income Balanced 75/75 (PS2) FE (306571A2) logo
ZAQESX CAN Canadian Fixed Income Balanced 75/75 (PS2) FE (306571A2)
- - - -
Empire Bond Fund - Class J FE (315816A2) logo
ZEAEUX Empire Bond Fund - Class J FE (315816A2)
- - - -
Dynamic Canadian Bond Fund Series H U$ FE (447489A2) logo
DBWKX Dynamic Canadian Bond Fund Series H U$ FE (447489A2)
- - - -
Fidelity Multi-Sector Bond Fund Series F U$ NL (445420A2) logo
FOZAX Fidelity Multi-Sector Bond Fund Series F U$ NL (445420A2)
- - - -
CAN Real Return Bond 100/100 FE (361790A2) logo
ZANAUX CAN Real Return Bond 100/100 FE (361790A2)
- - - -
LON Moderate Profile 100/100 (PS1) CB (306193A4) logo
ZIMWTX LON Moderate Profile 100/100 (PS1) CB (306193A4)
- - - -
LON Mackenzie Balanced 75/75 DSC (152101A3) logo
ZINAAX LON Mackenzie Balanced 75/75 DSC (152101A3)
- - - -
Fidelity Global Bond Fund Series F NL (240012A2) logo
FMNMX Fidelity Global Bond Fund Series F NL (240012A2)
- - - -
CAN Long Term Bond 100/100 FE (361804A2) logo
ZANJBX CAN Long Term Bond 100/100 FE (361804A2)
- - - -
LON Strategic Income II 75/100 CB (152170A4) logo
ZIMLCX LON Strategic Income II 75/100 CB (152170A4)
- - - -
RBC $U.S. Investment Grade Corporate Bond Fund Series O NL (362561A2) logo
RAHIX RBC $U.S. Investment Grade Corporate Bond Fund Series O NL (362561A2)
- - - -
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Series 2 FE (6893A2) logo
ZILJLX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Series 2 FE (6893A2)
- - - -
SunWise Elite TD Canadian Bond Fund (Full) DSC (7102A3) logo
ZAJZQX SunWise Elite TD Canadian Bond Fund (Full) DSC (7102A3)
- - - -
CAN Conservative Allocation (PSG) 75/100 EP FE (456229A2) logo
ZAPKNX CAN Conservative Allocation (PSG) 75/100 EP FE (456229A2)
- - - -
Sun Protect GIF Sun Life Multi-Strategy Bond F NL (417180A2) logo
ZIESXX Sun Protect GIF Sun Life Multi-Strategy Bond F NL (417180A2)
- - - -
SunWise CI Canadian Premier Bond Fund (SunWise II) 75/100 FE (2849A2) logo
ZALBKX SunWise CI Canadian Premier Bond Fund (SunWise II) 75/100 FE (2849A2)
- - - -
CAN Core Conservative Growth 100/100 (PS2) FE (306368A2) logo
ZAPHIX CAN Core Conservative Growth 100/100 (PS2) FE (306368A2)
- - - -
GWL Fidelity Moderate Growth 75/75 FE (152489A2) logo
ZELKMX GWL Fidelity Moderate Growth 75/75 FE (152489A2)
- - - -
GWL Canadian Growth Balanced 75/75 FE (152585A2) logo
ZEMERX GWL Canadian Growth Balanced 75/75 FE (152585A2)
- - - -
iA U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427355A4) logo
ZEFSPX iA U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427355A4)
- - - -
BMO Aggregate Bond Index ETF GIF 75/100 Class A FE (781892A2) logo
ZBMGZX BMO Aggregate Bond Index ETF GIF 75/100 Class A FE (781892A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.