Name Last Change Change % Volume Year Range
Fidelity American Disciplined Equity Class Series B U$ FE (8742A2) logo
FJWIX Fidelity American Disciplined Equity Class Series B U$ FE (8742A2)
- - - -
DFS GIF - International Equity Growth - Desjardins 6 CB (362871A12) logo
ZDAVLX DFS GIF - International Equity Growth - Desjardins 6 CB (362871A12)
- - - -
LON Science and Technology 75/75 (PS1) FE (306415A2) logo
ZIMNNX LON Science and Technology 75/75 (PS1) FE (306415A2)
- - - -
CI Global Sustainable Infrastructure Fund Series FH (US$ Hedged) NL (733244A2) logo
CEJFX CI Global Sustainable Infrastructure Fund Series FH (US$ Hedged) NL (733244A2)
- - - -
Dynamic Power Balanced Fund Series A DSC (568A15) logo
DYSIX Dynamic Power Balanced Fund Series A DSC (568A15)
- - - -
iA Indexia Growth (iA) SRP 75/100 DSC (454187A2) logo
ZEHAYX iA Indexia Growth (iA) SRP 75/100 DSC (454187A2)
- - - -
Russell Investments International Equity Class Series B LSC (67979A4) logo
RUCWX Russell Investments International Equity Class Series B LSC (67979A4)
- - - -
iA Diversified (iA) SRP Other FE (287657A11) logo
ZIABQX iA Diversified (iA) SRP Other FE (287657A11)
- - - -
LON U.S. Dividend 75/75 (P) FE (466477A2) logo
ZIMHUX LON U.S. Dividend 75/75 (P) FE (466477A2)
- - - -
U.S. Equity Growth Pool Class Series W DSC (1939A7) logo
CKAZX U.S. Equity Growth Pool Class Series W DSC (1939A7)
- - - -
DFS GIF - Canadian Equity - Desjardins Series 6 NL (653112A14) logo
ZDCJVX DFS GIF - Canadian Equity - Desjardins Series 6 NL (653112A14)
- - - -
Fidelity Insights Systematic Currency Hedged Fund Series S8 ISC (478343A2) logo
FOLDX Fidelity Insights Systematic Currency Hedged Fund Series S8 ISC (478343A2)
- - - -
Fidelity Global Disciplined Equity Currency Neutral Class Series S5 FE (151788A2) logo
FMWHX Fidelity Global Disciplined Equity Currency Neutral Class Series S5 FE (151788A2)
- - - -
Fidelity Tactical High Income Currency Neutral Fund Series S8 FE (400635A2) logo
FPTNX Fidelity Tactical High Income Currency Neutral Fund Series S8 FE (400635A2)
- - - -
SunWise II CI Synergy Canadian Fund (Full) FE (4099A2) logo
ZAISAX SunWise II CI Synergy Canadian Fund (Full) FE (4099A2)
- - - -
SunWise CI U.S. Stock Selection Fund (SunWise I) 100/100 FE (1662A2) logo
ZAKSNX SunWise CI U.S. Stock Selection Fund (SunWise I) 100/100 FE (1662A2)
- - - -
US Equity Growth Corporate Class (Class WT8) FE (294881A2) logo
CIMPX US Equity Growth Corporate Class (Class WT8) FE (294881A2)
- - - -
Russell Investments US Equity Class Series B LSC (67989A4) logo
RUDIX Russell Investments US Equity Class Series B LSC (67989A4)
- - - -
CI Synergy Canadian Corporate Class (Series A shares) U$ FE (5167A3) logo
CGXTX CI Synergy Canadian Corporate Class (Series A shares) U$ FE (5167A3)
- - - -
Fidelity Concentrated Canadian Equity Private Pool Series S5 ISC (122223A2) logo
FLLEX Fidelity Concentrated Canadian Equity Private Pool Series S5 ISC (122223A2)
- - - -
Fidelity Canadian Growth Company Fund Series S8 $U ISC (711443A2) logo
FKTSX Fidelity Canadian Growth Company Fund Series S8 $U ISC (711443A2)
- - - -
BMO Global Equity Fund Series T6 NL (423223A6) logo
BMLBX BMO Global Equity Fund Series T6 NL (423223A6)
- - - -
SunWise Elite CI Premier II Select Canadian Equity Fund 100/100 FE (8670A4) logo
ZAKMUX SunWise Elite CI Premier II Select Canadian Equity Fund 100/100 FE (8670A4)
- - - -
CI International Equity Fund (Series A units) U$ DSC (362271A3) logo
CEUWX CI International Equity Fund (Series A units) U$ DSC (362271A3)
- - - -
Equitable Life Quotential Growth Portfolio Select LSC (322077A5) logo
ZEQNQX Equitable Life Quotential Growth Portfolio Select LSC (322077A5)
- - - -
Canada Life Canadian Growth Fund N5 FE (298498A2) logo
MAXMX Canada Life Canadian Growth Fund N5 FE (298498A2)
- - - -
LON 2050 Profile 75/100 (PS1) DSC (306621A3) logo
ZEFHYX LON 2050 Profile 75/100 (PS1) DSC (306621A3)
- - - -
Equitable Life Quotential Diversified Equity Portfolio Select DSC (322067A2) logo
ZEQKYX Equitable Life Quotential Diversified Equity Portfolio Select DSC (322067A2)
- - - -
RBC Global All-Equity GIP Invest Series CB (491143A4) logo
ZIGRLX RBC Global All-Equity GIP Invest Series CB (491143A4)
- - - -
DFS GIF - Canadian Equity - Desjardins Series 8 NL (653114A10) logo
ZDCKHX DFS GIF - Canadian Equity - Desjardins Series 8 NL (653114A10)
- - - -
Desjardins Global Small Cap Equity Fund D Class NL (459624A2) logo
DAROX Desjardins Global Small Cap Equity Fund D Class NL (459624A2)
- - - -
Templeton Growth Fund Series AG LSC (494597A3) logo
FRRUX Templeton Growth Fund Series AG LSC (494597A3)
- - - -
DynamicEdge Growth Portfolio Series I U$ NL (241750A2) logo
DDTPX DynamicEdge Growth Portfolio Series I U$ NL (241750A2)
- - - -
CI U.S. Stock Selection Corporate Class (Series PT8 shares) NL (437209A2) logo
CHMEX CI U.S. Stock Selection Corporate Class (Series PT8 shares) NL (437209A2)
- - - -
TD U.S. Equity Focused Fund - Private Series US$ NL (804584A2) logo
RFBTX TD U.S. Equity Focused Fund - Private Series US$ NL (804584A2)
- - - -
TD Global Equity Focused Fund - Investor Series NL (462031A2) logo
RDZHX TD Global Equity Focused Fund - Investor Series NL (462031A2)
- - - -
Fidelity CanAm Opportunities Currency Neutral Class Series T8 LSC (474097A4) logo
FKZLX Fidelity CanAm Opportunities Currency Neutral Class Series T8 LSC (474097A4)
- - - -
Sunwise CI Premier II U.S. Stock Selection Fund (Full) (SunWise I) 100/100 DSC (1655A3) logo
ZAKWAX Sunwise CI Premier II U.S. Stock Selection Fund (Full) (SunWise I) 100/100 DSC (1655A3)
- - - -
CIBC Canadian Equity Private Pool Class O NL (240554A2) logo
ODKWX CIBC Canadian Equity Private Pool Class O NL (240554A2)
- - - -
CI Portfolio Series Balanced Growth Fund (Series A units) U$ FE (2880A3) logo
CFPJX CI Portfolio Series Balanced Growth Fund (Series A units) U$ FE (2880A3)
- - - -
Dynamic Power Balanced Fund Series A FE (568A2) logo
DYRWX Dynamic Power Balanced Fund Series A FE (568A2)
- - - -
SunWise Elite CI Premier Select Global Equity Fund 100/100 DSC (4799A3) logo
ZAKKOX SunWise Elite CI Premier Select Global Equity Fund 100/100 DSC (4799A3)
- - - -
Clarica SF CI Select Canadian Equity Fund FE (1287A2) logo
ZALNAX Clarica SF CI Select Canadian Equity Fund FE (1287A2)
- - - -
CI U.S. Stock Selection Corporate Class (Series O shares) NL (295146A2) logo
CHLSX CI U.S. Stock Selection Corporate Class (Series O shares) NL (295146A2)
- - - -
Invesco EQV International Equity Class Series PH FE (432816A5) logo
IDBSX Invesco EQV International Equity Class Series PH FE (432816A5)
- - - -
TD U.S. Dividend Growth Fund - T8 Series LSC (447966A5) logo
RFBCX TD U.S. Dividend Growth Fund - T8 Series LSC (447966A5)
- - - -
iA Indexia Aggressive (iA) SRP 75/75 & My Education+ CB (454190A3) logo
ZIAQDX iA Indexia Aggressive (iA) SRP 75/75 & My Education+ CB (454190A3)
- - - -
Fidelity American Disciplined Equity Currency Neutral Class Series F NL (244463A2) logo
FJWZX Fidelity American Disciplined Equity Currency Neutral Class Series F NL (244463A2)
- - - -
Russell Investments Canadian Equity Class Series B FE (67971A3) logo
RARBX Russell Investments Canadian Equity Class Series B FE (67971A3)
- - - -
NBI Tactical Equity Private Portfolio Series GP NL (453553A2) logo
ZADYPX NBI Tactical Equity Private Portfolio Series GP NL (453553A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.