Name Last Change Change % Volume Year Range
Desjardins Sustainable Diversity Fund I-Class units NL (485108A2) logo
DAYRX Desjardins Sustainable Diversity Fund I-Class units NL (485108A2)
- - - -
Renaissance Canadian Balanced Fund Class A FE (1224A3) logo
ODWPX Renaissance Canadian Balanced Fund Class A FE (1224A3)
- - - -
DFS GIF - 100% Equity - Desjardins Sustainable Series 8 DSC (653068A2) logo
ZDCBCX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 DSC (653068A2)
- - - -
iA Fidelity European Equity SRP 75/100 Prestige F-Class NL (481778A2) logo
ZEIOXX iA Fidelity European Equity SRP 75/100 Prestige F-Class NL (481778A2)
- - - -
DFS GIF - Global Equity Growth - Desjardins Series 6 DSC (745792A3) logo
ZDCPHX DFS GIF - Global Equity Growth - Desjardins Series 6 DSC (745792A3)
- - - -
NBI U.S. Equity Fund O Series U$ NL (477601A2) logo
NBLLX NBI U.S. Equity Fund O Series U$ NL (477601A2)
- - - -
U.S. Equity Alpha Corporate Class (Series W shares) DSC (243463A5) logo
CKHNX U.S. Equity Alpha Corporate Class (Series W shares) DSC (243463A5)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDEXX logo
ACLDEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDEXX
- - - -
Desjardins Global Equity Growth Fund C Class LSC (414514A4) logo
DAQFX Desjardins Global Equity Growth Fund C Class LSC (414514A4)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMAFXX logo
ACMAFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMAFXX
- - - -
CI Global Small/Mid Cap Equity Corporate Class Series AT8 ISC (403844A3) logo
CEGWX CI Global Small/Mid Cap Equity Corporate Class Series AT8 ISC (403844A3)
- - - -
Fidelity Long-Term Leaders Fund Series A DSC (526447A2) logo
FOUHX Fidelity Long-Term Leaders Fund Series A DSC (526447A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMHYXX logo
ACMHYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMHYXX
- - - -
Invesco Global Select Equity Fund Series T8 LSC (240772A5) logo
IDPOX Invesco Global Select Equity Fund Series T8 LSC (240772A5)
- - - -
Fidelity Global Growth Portfolio Series F8 NL (240144A2) logo
FNHFX Fidelity Global Growth Portfolio Series F8 NL (240144A2)
- - - -
NBI U.S. Equity Private Portfolio N Series NL (426853A2) logo
NBMMX NBI U.S. Equity Private Portfolio N Series NL (426853A2)
- - - -
iA Global Health Care (Renaissance) SRP 75/75 Prestige & My Education+ Prestige CB (427309A3) logo
ZIALEX iA Global Health Care (Renaissance) SRP 75/75 Prestige & My Education+ Prestige CB (427309A3)
- - - -
CI Equity Premium Yield Fund Series I NL (833394A3) logo
CNDSX CI Equity Premium Yield Fund Series I NL (833394A3)
- - - -
Dynamic Premium Balanced Private Pool Class Series T FE (469628A2) logo
DCYPX Dynamic Premium Balanced Private Pool Class Series T FE (469628A2)
- - - -
CI Global Small/Mid Cap Equity Corporate Class (Series EF shares) NL (411907A2) logo
CEFVX CI Global Small/Mid Cap Equity Corporate Class (Series EF shares) NL (411907A2)
- - - -
DFS GIF - Global Equity - MFS Series 8 LSC (460055A3) logo
ZDBOIX DFS GIF - Global Equity - MFS Series 8 LSC (460055A3)
- - - -
DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A5) logo
ZDCPYX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A5)
- - - -
SunWise Elite CI Premier III Select Global Equity Fund 75/75 FE (8665A2) logo
ZCILPX SunWise Elite CI Premier III Select Global Equity Fund 75/75 FE (8665A2)
- - - -
DFS GIF - 100% Equity - Desjardins Sustainable Series 6 LSC (653066A9) logo
ZDCASX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 LSC (653066A9)
- - - -
CI Global Small/Mid Cap Equity Corporate Class Series A DSC (403842A2) logo
CEGHX CI Global Small/Mid Cap Equity Corporate Class Series A DSC (403842A2)
- - - -
DFS GIF - American Equity - MFS Series 8 DSC (460052A7) logo
ZAILMX DFS GIF - American Equity - MFS Series 8 DSC (460052A7)
- - - -
SunWise Elite CI Global Equity Fund (SunWise II) 100/100 FE (242719A6) logo
ZCITKX SunWise Elite CI Global Equity Fund (SunWise II) 100/100 FE (242719A6)
- - - -
NBI Canadian Equity Growth Fund Advisor Series / ISC ISC (244360A2) logo
NAOQX NBI Canadian Equity Growth Fund Advisor Series / ISC ISC (244360A2)
- - - -
U.S. Equity Alpha Pool (Series W units) LSC (468856A2) logo
CIMJX U.S. Equity Alpha Pool (Series W units) LSC (468856A2)
- - - -
Empire Life Global Sustainable Equity GIF 75/100 Class L FE (661672A2) logo
ZENVHX Empire Life Global Sustainable Equity GIF 75/100 Class L FE (661672A2)
- - - -
U.S. Equity Alpha Corporate Class (Series W shares) DSC (243463A9) logo
CIKWX U.S. Equity Alpha Corporate Class (Series W shares) DSC (243463A9)
- - - -
Phillips, Hager & North LifeTime 2060 Fund Series F NL (492334A2) logo
OAHPX Phillips, Hager & North LifeTime 2060 Fund Series F NL (492334A2)
- - - -
Fidelity Global Growth Class Portfolio Series T8 DSC (8237A3) logo
FNGTX Fidelity Global Growth Class Portfolio Series T8 DSC (8237A3)
- - - -
DFS GIF - Global Equity - Desjardins Series 5 NL (480189A4) logo
ZDBVTX DFS GIF - Global Equity - Desjardins Series 5 NL (480189A4)
- - - -
CI Select Global Equity Fund (Series A units) DSC (298A5) logo
CGQCX CI Select Global Equity Fund (Series A units) DSC (298A5)
- - - -
iA Fidelity Insights SRP 75/100 F-Class NL (481687A2) logo
ZEILBX iA Fidelity Insights SRP 75/100 F-Class NL (481687A2)
- - - -
DFS GIF - American Equity - MFS Series 8 DSC (460052A4) logo
ZDBNHX DFS GIF - American Equity - MFS Series 8 DSC (460052A4)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMTXX logo
ACLMTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMTXX
- - - -
iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige 500 F-Class NL (776351A2) logo
ZEIJWX iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige 500 F-Class NL (776351A2)
- - - -
Sun Life MFS International Value Fund Series T8 FE (296996A2) logo
RCZDX Sun Life MFS International Value Fund Series T8 FE (296996A2)
- - - -
Fidelity Global Growth Private Pool I8 FE (758056A2) logo
FNHUX Fidelity Global Growth Private Pool I8 FE (758056A2)
- - - -
Manulife Global Monthly High Income Private Segregated Pool MPIP 75/100 - FE NL (807459A3) logo
ZMBKUX Manulife Global Monthly High Income Private Segregated Pool MPIP 75/100 - FE NL (807459A3)
- - - -
Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288177A2) logo
ZIKNXX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288177A2)
- - - -
iA Indexia Aggressive (iA) SRP 75/75 & My Education+ CB (454190A4) logo
ZEHCPX iA Indexia Aggressive (iA) SRP 75/75 & My Education+ CB (454190A4)
- - - -
RBC U.S. Index Fund Series F NL (433115A2) logo
OCRFX RBC U.S. Index Fund Series F NL (433115A2)
- - - -
Canada Life Aggressive Portfolio A CB (2318A4) logo
MAEPX Canada Life Aggressive Portfolio A CB (2318A4)
- - - -
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A6) logo
ZMANKX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A6)
- - - -
Manulife Ideal Franklin Brandywine Global Balanced Fund - FF 10/24 AODA Signature Series Ideal 75/100 Series (BE, NL, LL) NL (111003A3) logo
ZIIUGX Manulife Ideal Franklin Brandywine Global Balanced Fund - FF 10/24 AODA Signature Series Ideal 75/100 Series (BE, NL, LL) NL (111003A3)
- - - -
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original DSC (21623A3) logo
ZIKTQX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original DSC (21623A3)
- - - -
GWL U.S. Low Volatility 75/100 (P) FE (466301A2) logo
ZEKDIX GWL U.S. Low Volatility 75/100 (P) FE (466301A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.