Name Last Change Change % Volume Year Range
Desjardins Canadian Bond Fund C Class DSC (362864A3) logo
DAILX Desjardins Canadian Bond Fund C Class DSC (362864A3)
9.31 +0.04 +0.399% 0
SunWise CI Canadian Bond Fund (SunWise II) 75/75 DSC (3445A3) logo
ZALBVX SunWise CI Canadian Bond Fund (SunWise II) 75/75 DSC (3445A3)
16.3 +0.08 +0.5123% 0
LON Canadian Growth Balanced 75/75 (PS1) CB (306544A4) logo
ZEELSX LON Canadian Growth Balanced 75/75 (PS1) CB (306544A4)
23.77 +0.05 +0.2303% 0
LON Mackenzie Moderate Growth 100/100 (PS2) FE (306690A2) logo
ZIMYSX LON Mackenzie Moderate Growth 100/100 (PS2) FE (306690A2)
28.02 +0.07 +0.2609% 0
GWL Core Moderate 75/100 FE (152630A2) logo
ZELSNX GWL Core Moderate 75/100 FE (152630A2)
19.87 +0.07 +0.3505% 0
iA Global Opportunities (Loomis Sayles) Ecoflextra 75/75 DSC (631070A3) logo
ZEHFCX iA Global Opportunities (Loomis Sayles) Ecoflextra 75/75 DSC (631070A3)
18.54 +0.14 +0.7783% 0
CAN Fidelity Moderate Income 75/75 (PS1) NL (307269A3) logo
ZCAJAX CAN Fidelity Moderate Income 75/75 (PS1) NL (307269A3)
18.98 +0.05 +0.2413% 0
LON Balanced Income 100/100 (PS1) FE (306637A2) logo
ZEFDEX LON Balanced Income 100/100 (PS1) FE (306637A2)
23.76 +0.07 +0.2984% 0
Canada Life Sustainable Balanced Portfolio Gens I DSC (239323A4) logo
ZALVTX Canada Life Sustainable Balanced Portfolio Gens I DSC (239323A4)
19.4 +0 +0.0206% 0
Manulife RetirementPlus CI Canadian Income & Growth Elite LSC (362032A3) logo
ZIIDMX Manulife RetirementPlus CI Canadian Income & Growth Elite LSC (362032A3)
24.88 +0.07 +0.2793% 0
Manulife Bond Guaranteed Investment Fund Select Original FE (287459A6) logo
ZMAJFX Manulife Bond Guaranteed Investment Fund Select Original FE (287459A6)
11.73 +0.05 +0.3904% 0
Empire Bond Fund - G DSC (64258A3) logo
ZEAEAX Empire Bond Fund - G DSC (64258A3)
49.06 +0.06 +0.1241% 0
Desjardins Sustainable Environmental Bond Fund C Class DSC (432736A3) logo
DAZEX Desjardins Sustainable Environmental Bond Fund C Class DSC (432736A3)
8.16 +0.02 +0.2086% 0
Mackenzie Canadian Bond Fund Series LF NL (483739A2) logo
MDWCX Mackenzie Canadian Bond Fund Series LF NL (483739A2)
8.82 +0.04 +0.4169% 0
GWL Core Balanced 75/100 (PS2) FE (307582A2) logo
ZELVBX GWL Core Balanced 75/100 (PS2) FE (307582A2)
34.31 +0.09 +0.261% 0
Manulife Strategic Balanced Yield Fund Advisor Series U$ FE (303435A5) logo
JEZRX Manulife Strategic Balanced Yield Fund Advisor Series U$ FE (303435A5)
9 +0.06 +0.6793% 0
Fidelity Climate Leadership Bond Fund Series A LSC (678552A4) logo
FLJMX Fidelity Climate Leadership Bond Fund Series A LSC (678552A4)
8.23 +0.02 +0.2241% 0
LON Balanced Income 75/100 DSC (244558A3) logo
ZEFCSX LON Balanced Income 75/100 DSC (244558A3)
24.06 +0.07 +0.2972% 0
Scotia Canadian Bond Index Fund Series F NL (236250A2) logo
RBPWX Scotia Canadian Bond Index Fund Series F NL (236250A2)
10.32 +0.04 +0.3978% 0
GWL Franklin Templeton Balanced Income 75/100 CB (152604A4) logo
ZELHNX GWL Franklin Templeton Balanced Income 75/100 CB (152604A4)
23.18 +0.01 +0.0311% 0
LON Strategic Income III 100/100 (PS1) CB (414051A4) logo
ZIMKNX LON Strategic Income III 100/100 (PS1) CB (414051A4)
17.3 +0.05 +0.2904% 0
Global Fixed Income Pool (Series OF units) NL (242670A2) logo
CKHHX Global Fixed Income Pool (Series OF units) NL (242670A2)
14.18 +0.03 +0.1979% 0
Fidelity Global Core Plus Bond ETF Fund Series F NL (480027A2) logo
FMUZX Fidelity Global Core Plus Bond ETF Fund Series F NL (480027A2)
8.07 -0 -0.0483% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/100 DSC (471877A2) logo
ZEHLMX iA Global Equity Index ACWI (BlackRock) SRP 75/100 DSC (471877A2)
52.08 +0.33 +0.6418% 0
Desjardins Sustainable Canadian Bond Fund C Class LSC (419392A4) logo
DAWQX Desjardins Sustainable Canadian Bond Fund C Class LSC (419392A4)
- - - -
LON Core Moderate 75/100 (PS1) CB (306316A4) logo
ZIOHVX LON Core Moderate 75/100 (PS1) CB (306316A4)
- - - -
SunWise 2001 CI Canadian Bond Fund (SunWise II) 100/100 DSC (137809A3) logo
ZALKCX SunWise 2001 CI Canadian Bond Fund (SunWise II) 100/100 DSC (137809A3)
- - - -
Counsel Global Fixed Income Series P NL (401432A2) logo
CJOFX Counsel Global Fixed Income Series P NL (401432A2)
8.08 -0.04 -0.467% 0
LON Franklin Templeton Moderate Growth 75/75 (PS2) FE (307011A2) logo
ZINSXX LON Franklin Templeton Moderate Growth 75/75 (PS2) FE (307011A2)
- - - -
Manulife International Large Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (795075A2) logo
ZIIRAX Manulife International Large Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (795075A2)
12.69 -0.07 -0.5488% 0
NBI Sustainable Canadian Bond Fund Series NR NL (727023A2) logo
NBHLX NBI Sustainable Canadian Bond Fund Series NR NL (727023A2)
9.25 -0.03 -0.3404% 0
CAN Global Dividend and Income 75/100 FE (152526A2) logo
ZANVPX CAN Global Dividend and Income 75/100 FE (152526A2)
- - - -
Equitable Life Bissett Core Plus Bond Fund Select NL (730510A6) logo
ZEQRRX Equitable Life Bissett Core Plus Bond Fund Select NL (730510A6)
- - - -
VPI Income Pool - Series P NL (801426A2) logo
RFKFX VPI Income Pool - Series P NL (801426A2)
12.41 -0.01 -0.0805% 0
TD Canadian Core Plus Bond Fund - Premium F Series NL (364376A2) logo
RDNQX TD Canadian Core Plus Bond Fund - Premium F Series NL (364376A2)
- - - -
Beneva Global Equity (AGF) DSC (782446A2) logo
ZARQNX Beneva Global Equity (AGF) DSC (782446A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUKXX logo
ACLUKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUKXX
- - - -
GWL Core Balanced Growth Plus 100/100 (PP) FE (466012A2) logo
ZELUPX GWL Core Balanced Growth Plus 100/100 (PP) FE (466012A2)
- - - -
TD North American Sustainability Bond Fund - Private Series NL (736133A2) logo
RESTX TD North American Sustainability Bond Fund - Private Series NL (736133A2)
- - - -
CAN Sustainable Balanced Portfolio 75/100 CB (152359A4) logo
ZCACVX CAN Sustainable Balanced Portfolio 75/100 CB (152359A4)
- - - -
LON Canadian Fixed Income Balanced 100/100 DSC (152138A3) logo
ZEEUQX LON Canadian Fixed Income Balanced 100/100 DSC (152138A3)
- - - -
Phillips, Hager & North PRisM Long Corporate Bond Trust Series O NL (461667A2) logo
OAIKX Phillips, Hager & North PRisM Long Corporate Bond Trust Series O NL (461667A2)
- - - -
BMO Core Bond Fund Series G NL (453734A2) logo
BMQUX BMO Core Bond Fund Series G NL (453734A2)
- - - -
DFS GIF - Global Tactical Bond - Desjardins Series 5 LSC (480185A10) logo
ZDBULX DFS GIF - Global Tactical Bond - Desjardins Series 5 LSC (480185A10)
- - - -
LON Fidelity Tactical Asset Allocation Income 75/100 (PS1) CB (306306A4) logo
ZINXNX LON Fidelity Tactical Asset Allocation Income 75/100 (PS1) CB (306306A4)
- - - -
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) FE (407827A2) logo
ZILSKX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) FE (407827A2)
- - - -
CAN Foreign Bond 75/100 DSC (152300A3) logo
ZAOOAX CAN Foreign Bond 75/100 DSC (152300A3)
- - - -
GWL Mackenzie Balanced 75/75 (PS1) NL (306742A3) logo
ZGWEGX GWL Mackenzie Balanced 75/75 (PS1) NL (306742A3)
- - - -
LON Canadian Growth Balanced 75/100 (P) FE (466054A2) logo
ZEEMEX LON Canadian Growth Balanced 75/100 (P) FE (466054A2)
- - - -
CAN Conservative Allocation 100/100 (PS1) NL (307428A4) logo
ZCALTX CAN Conservative Allocation 100/100 (PS1) NL (307428A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.