| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAILX Desjardins Canadian Bond Fund C Class DSC (362864A3) | 9.31 | +0.04 | +0.399% | 0 | |
ZALBVX SunWise CI Canadian Bond Fund (SunWise II) 75/75 DSC (3445A3) | 16.3 | +0.08 | +0.5123% | 0 | |
ZEELSX LON Canadian Growth Balanced 75/75 (PS1) CB (306544A4) | 23.77 | +0.05 | +0.2303% | 0 | |
ZIMYSX LON Mackenzie Moderate Growth 100/100 (PS2) FE (306690A2) | 28.02 | +0.07 | +0.2609% | 0 | |
ZELSNX GWL Core Moderate 75/100 FE (152630A2) | 19.87 | +0.07 | +0.3505% | 0 | |
ZEHFCX iA Global Opportunities (Loomis Sayles) Ecoflextra 75/75 DSC (631070A3) | 18.54 | +0.14 | +0.7783% | 0 | |
ZCAJAX CAN Fidelity Moderate Income 75/75 (PS1) NL (307269A3) | 18.98 | +0.05 | +0.2413% | 0 | |
ZEFDEX LON Balanced Income 100/100 (PS1) FE (306637A2) | 23.76 | +0.07 | +0.2984% | 0 | |
ZALVTX Canada Life Sustainable Balanced Portfolio Gens I DSC (239323A4) | 19.4 | +0 | +0.0206% | 0 | |
ZIIDMX Manulife RetirementPlus CI Canadian Income & Growth Elite LSC (362032A3) | 24.88 | +0.07 | +0.2793% | 0 | |
ZMAJFX Manulife Bond Guaranteed Investment Fund Select Original FE (287459A6) | 11.73 | +0.05 | +0.3904% | 0 | |
ZEAEAX Empire Bond Fund - G DSC (64258A3) | 49.06 | +0.06 | +0.1241% | 0 | |
DAZEX Desjardins Sustainable Environmental Bond Fund C Class DSC (432736A3) | 8.16 | +0.02 | +0.2086% | 0 | |
MDWCX Mackenzie Canadian Bond Fund Series LF NL (483739A2) | 8.82 | +0.04 | +0.4169% | 0 | |
ZELVBX GWL Core Balanced 75/100 (PS2) FE (307582A2) | 34.31 | +0.09 | +0.261% | 0 | |
JEZRX Manulife Strategic Balanced Yield Fund Advisor Series U$ FE (303435A5) | 9 | +0.06 | +0.6793% | 0 | |
FLJMX Fidelity Climate Leadership Bond Fund Series A LSC (678552A4) | 8.23 | +0.02 | +0.2241% | 0 | |
ZEFCSX LON Balanced Income 75/100 DSC (244558A3) | 24.06 | +0.07 | +0.2972% | 0 | |
RBPWX Scotia Canadian Bond Index Fund Series F NL (236250A2) | 10.32 | +0.04 | +0.3978% | 0 | |
ZELHNX GWL Franklin Templeton Balanced Income 75/100 CB (152604A4) | 23.18 | +0.01 | +0.0311% | 0 | |
ZIMKNX LON Strategic Income III 100/100 (PS1) CB (414051A4) | 17.3 | +0.05 | +0.2904% | 0 | |
CKHHX Global Fixed Income Pool (Series OF units) NL (242670A2) | 14.18 | +0.03 | +0.1979% | 0 | |
FMUZX Fidelity Global Core Plus Bond ETF Fund Series F NL (480027A2) | 8.07 | -0 | -0.0483% | 0 | |
ZEHLMX iA Global Equity Index ACWI (BlackRock) SRP 75/100 DSC (471877A2) | 52.08 | +0.33 | +0.6418% | 0 | |
DAWQX Desjardins Sustainable Canadian Bond Fund C Class LSC (419392A4) | - | - | - | - | |
ZIOHVX LON Core Moderate 75/100 (PS1) CB (306316A4) | - | - | - | - | |
ZALKCX SunWise 2001 CI Canadian Bond Fund (SunWise II) 100/100 DSC (137809A3) | - | - | - | - | |
CJOFX Counsel Global Fixed Income Series P NL (401432A2) | 8.08 | -0.04 | -0.467% | 0 | |
ZINSXX LON Franklin Templeton Moderate Growth 75/75 (PS2) FE (307011A2) | - | - | - | - | |
ZIIRAX Manulife International Large Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (795075A2) | 12.69 | -0.07 | -0.5488% | 0 | |
NBHLX NBI Sustainable Canadian Bond Fund Series NR NL (727023A2) | 9.25 | -0.03 | -0.3404% | 0 | |
ZANVPX CAN Global Dividend and Income 75/100 FE (152526A2) | - | - | - | - | |
ZEQRRX Equitable Life Bissett Core Plus Bond Fund Select NL (730510A6) | - | - | - | - | |
RFKFX VPI Income Pool - Series P NL (801426A2) | 12.41 | -0.01 | -0.0805% | 0 | |
RDNQX TD Canadian Core Plus Bond Fund - Premium F Series NL (364376A2) | - | - | - | - | |
ZARQNX Beneva Global Equity (AGF) DSC (782446A2) | - | - | - | - | |
ACLUKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUKXX | - | - | - | - | |
ZELUPX GWL Core Balanced Growth Plus 100/100 (PP) FE (466012A2) | - | - | - | - | |
RESTX TD North American Sustainability Bond Fund - Private Series NL (736133A2) | - | - | - | - | |
ZCACVX CAN Sustainable Balanced Portfolio 75/100 CB (152359A4) | - | - | - | - | |
ZEEUQX LON Canadian Fixed Income Balanced 100/100 DSC (152138A3) | - | - | - | - | |
OAIKX Phillips, Hager & North PRisM Long Corporate Bond Trust Series O NL (461667A2) | - | - | - | - | |
BMQUX BMO Core Bond Fund Series G NL (453734A2) | - | - | - | - | |
ZDBULX DFS GIF - Global Tactical Bond - Desjardins Series 5 LSC (480185A10) | - | - | - | - | |
ZINXNX LON Fidelity Tactical Asset Allocation Income 75/100 (PS1) CB (306306A4) | - | - | - | - | |
ZILSKX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) FE (407827A2) | - | - | - | - | |
ZAOOAX CAN Foreign Bond 75/100 DSC (152300A3) | - | - | - | - | |
ZGWEGX GWL Mackenzie Balanced 75/75 (PS1) NL (306742A3) | - | - | - | - | |
ZEEMEX LON Canadian Growth Balanced 75/100 (P) FE (466054A2) | - | - | - | - | |
ZCALTX CAN Conservative Allocation 100/100 (PS1) NL (307428A4) | - | - | - | - | |