| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZALJZX SunWise 2001 CI Canadian Bond Fund (SunWise II) 75/100 FE (137808A2) | 15.78 | -0.05 | -0.3335% | 0 | |
ZMALQX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288080A2) | 35.48 | +0.1 | +0.2801% | 0 | |
ZELKJX GWL Fidelity Moderate Income 100/100 (PS1) FE (307167A2) | 17.94 | +0.07 | +0.3827% | 0 | |
ZAIEYX DFS GIF - Canadian Bond Series 6F NL (760851A4) | 5.51 | -0.02 | -0.3617% | 0 | |
ZGWCMX GWL Fidelity Moderate Income 75/75 (PS1) NL (306495A3) | 18.52 | +0.07 | +0.3833% | 0 | |
ZIESDX TD Canadian Bond GIF II Class A FE (3813A2) | 14.13 | -0.04 | -0.3146% | 0 | |
ZEOPKX Empire Life Bond GIF - 75/75 - Class K DSC (417421A5) | 10.25 | +0.01 | +0.1241% | 0 | |
ZIFAWX Sun Lifetime Advantage GIF Sun Life BlackRock Canadian Universe Bond F NL (416946A2) | 9.68 | -0.03 | -0.3459% | 0 | |
CJZNX Global Fixed Income Pool (Series W units) DSC (746A7) | 14.26 | -0.05 | -0.3453% | 0 | |
FKXKX Fidelity Canadian Real Return Bond Index Multi-Asset Base Fund Series O NL (445423A2) | 7.39 | -0.04 | -0.5314% | 0 | |
ZAJQIX SunWise Essential CI Canadian Bond Segregated Fund Investment Class FE (287218A4) | 11.91 | -0.04 | -0.3313% | 0 | |
ZEEUHX LON Canadian Fixed Income Balanced 75/100 DSC (152137A3) | 17.43 | +0.06 | +0.3287% | 0 | |
ZMAOVX Manulife International Large Cap Private Segregated Pool (MPIP 75/75) NL (795077A3) | 12.74 | -0.07 | -0.5449% | 0 | |
ZIMKVX LON Strategic Income II 75/75 (PS1) DSC (306944A3) | 23.04 | +0.04 | +0.1822% | 0 | |
ZEOOYX Empire Life Bond GIF - 75/75 - Class S (Class Plus 3.0) NL (450165A2) | 10.88 | +0.06 | +0.523% | 0 | |
ZIGUSX RBC Bond GIF Series 1 NL (6057A5) | 14.9 | -0.05 | -0.3477% | 0 | |
MFHPX Mackenzie FuturePath Global Core Plus Bond Fund PH FE (735919A4) | 9.61 | -0.04 | -0.4155% | 0 | |
ZINTAX LON Franklin Templeton Moderate Growth 75/75 (PS1) CB (306551A4) | 20.24 | +0.07 | +0.3412% | 0 | |
ZAITPX SunWise II CI Global Bond Fund (Basic) DSC (3451A3) | 12.61 | -0.04 | -0.321% | 0 | |
ZEMFAX GWL Canadian Growth Balanced 75/100 CB (152587A4) | 26.1 | +0.09 | +0.3645% | 0 | |
ZENGOX Equitable Life Accumulative Income Fund FE (580A2) | 50.73 | -0.16 | -0.3236% | 0 | |
ZCIKIX SunWise Elite TD Canadian Bond Fund (Basic) FE (7104A4) | 12.91 | -0.04 | -0.3151% | 0 | |
ZEJSZX IA Clarington Loomis Global Equity Opportunities - Guarantee B FE (6978A2) | 15.67 | -0.15 | -0.9686% | 0 | |
DDIMX Dynamic Total Return Bond Fund Series T FE (453656A2) | 7.5 | -0.02 | -0.2313% | 0 | |
MGHNX Mackenzie Global Core Plus Bond Fund S5 FE (399145A2) | 7.96 | -0.02 | -0.2506% | 0 | |
ZELHVX GWL Franklin Templeton Balanced Income 100/100 (PS2) FE (306535A2) | 32.25 | +0.18 | +0.5654% | 0 | |
ZANPOX CAN Index ETF Conservative Portfolio 75/75 - (PS2) FE (745382A2) | 14.15 | +0.05 | +0.3789% | 0 | |
ZIJWOX Manulife Ideal Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (456380A4) | 10.29 | -0.04 | -0.341% | 0 | |
ZIIUOX Manulife Ideal Franklin Brandywine Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (404292A3) | 12.43 | -0.05 | -0.3935% | 0 | |
ZIIDVX Manulife RetirementPlus CI Canadian Balanced Elite DSC (361929A2) | 24.61 | +0.08 | +0.3344% | 0 | |
CFKAX CI MSCI World ESG Impact Index Fund Unhedged Series E ISC (480346A2) | 13.6 | -0.05 | -0.3568% | 0 | |
ZANEOX CAN Moderate Allocation 75/100 (PS1) CB (307418A4) | 17.71 | +0.06 | +0.3337% | 0 | |
ZCAAKX CAN Core Conservative Growth 75/75 CB (152148A4) | 17.6 | +0.07 | +0.3781% | 0 | |
ZIMYJX LON Mackenzie Moderate Growth 75/100 (PS2) FE (307232A2) | 28.14 | +0.12 | +0.4226% | 0 | |
ZAMSVX CAN Sustainable Balanced Portfolio 75/100 (P) FE (466891A2) | 14.11 | +0.04 | +0.3151% | 0 | |
DAMKX Desjardins Emerging Markets Bond Fund D Class NL (459607A2) | 7.55 | -0.01 | -0.1191% | 0 | |
ZAQFHX CAN Canadian Fixed Income Balanced 100/100 DSC (152346A3) | 16.88 | +0.05 | +0.3204% | 0 | |
JDSSX Manulife Bond Fund Advisor Series LSC (68A8) | 5.81 | -0.02 | -0.3377% | 0 | |
ZIJDTX Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) NL (432215A3) | 18.75 | +0.06 | +0.3322% | 0 | |
ZIJXAX Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series (F-Class) NL (456381A2) | 11.92 | -0.04 | -0.3344% | 0 | |
ZADRHX NBI U.S. Bond Private Portfolio GP Series U$ NL (320529A2) | 8.75 | -0.03 | -0.2873% | 0 | |
ZEQGZX Equitable Life Active Canadian Bond Fund Select DSC (322053A2) | 11.27 | -0.04 | -0.352% | 0 | |
ZIMVVX LON Moderate Profile 75/75 DSC (152171A3) | 18.46 | +0.05 | +0.2989% | 0 | |
ZIFCYX Sun GIF Solutions TD Canadian Bond Investment Series A LSC (416996A4) | - | - | - | - | |
ZEEMMX LON Canadian Growth Balanced 100/100 (PP) FE (465819A2) | 15.67 | +0.06 | +0.3677% | 0 | |
RBDOX Russell Investments Long Duration Bond Fund Series O NL (396282A2) | 7.81 | -0.06 | -0.7665% | 0 | |
BCFCX BNY Mellon Fixed Income Cmpltn FICS C | 12.24 | +0.01 | +0.0818% | 0 | |
ZELGSX GWL Franklin Templeton Moderate Growth 75/100 CB (152654A4) | 20.75 | +0.11 | +0.5364% | 0 | |
ZILOPX Manulife Bond Guaranteed Investment Fund Series 2 FE (287344A2) | 11.55 | -0.04 | -0.34% | 0 | |
ZIDGCX iA Indexia Bond (iA) SRP Other CB (817158A4) | 10.05 | -0.03 | -0.3441% | 0 | |