Name Last Change Change % Volume Year Range
Mackenzie Bluewater US Growth Fund Series PWX NL (689598A2) logo
MDUNX Mackenzie Bluewater US Growth Fund Series PWX NL (689598A2)
- - - -
DFS GIF - 100% Equity Series 5 FE (745764A6) logo
ZAIMKX DFS GIF - 100% Equity Series 5 FE (745764A6)
- - - -
Invesco International Growth Fund Series A LSC (1854A4) logo
INHFX Invesco International Growth Fund Series A LSC (1854A4)
- - - -
iA Canadian Equity Small Cap (QV) Ecoflextra 75/75 CB (339884A4) logo
ZIAJEX iA Canadian Equity Small Cap (QV) Ecoflextra 75/75 CB (339884A4)
- - - -
SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A5) logo
ZCIRNX SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A5)
- - - -
CAN Global Balanced 75/75 (PS2) FE (306926A2) logo
ZAOHZX CAN Global Balanced 75/75 (PS2) FE (306926A2)
- - - -
Dynamic Global Dividend Fund Series A FE (5394A6) logo
DCKHX Dynamic Global Dividend Fund Series A FE (5394A6)
- - - -
Manulife U.S. Monthly High Income Fund Advisor Series LSC (367275A3) logo
JFKHX Manulife U.S. Monthly High Income Fund Advisor Series LSC (367275A3)
- - - -
NBI International High Conviction Equity Private Portfolio Series O NL (762888A2) logo
NAZWX NBI International High Conviction Equity Private Portfolio Series O NL (762888A2)
- - - -
Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series D NL (287047A3) logo
PHFEX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series D NL (287047A3)
- - - -
Mackenzie Cundill Canadian Balanced GIF Core Series A DSC (96708A3) logo
ZILZTX Mackenzie Cundill Canadian Balanced GIF Core Series A DSC (96708A3)
- - - -
Equitable Life Fidelity Climate Leadership Fund Select NL (730512A10) logo
ZENDBX Equitable Life Fidelity Climate Leadership Fund Select NL (730512A10)
- - - -
Manulife U.S. Monthly High Income GIF Select InvestmentPlus 75/100 NL (805082A5) logo
ZMBCHX Manulife U.S. Monthly High Income GIF Select InvestmentPlus 75/100 NL (805082A5)
- - - -
iA International Equity Index (BlackRock) SRP 75/100 Prestige CB (427353A2) logo
ZEGWBX iA International Equity Index (BlackRock) SRP 75/100 Prestige CB (427353A2)
- - - -
TD U.S. Capital Reinvestment Fund T8 Series ISC (473329A2) logo
REZLX TD U.S. Capital Reinvestment Fund T8 Series ISC (473329A2)
- - - -
Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Investment Series F NL (491435A2) logo
ZIFNTX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Investment Series F NL (491435A2)
- - - -
Manulife Dividend Income Fund Series T6 LSC (303455A5) logo
MKIAX Manulife Dividend Income Fund Series T6 LSC (303455A5)
- - - -
IA Clarington Loomis Global Allocation Class Series F NL (286873A2) logo
IBLYX IA Clarington Loomis Global Allocation Class Series F NL (286873A2)
- - - -
iA U.S. DAQ Index (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427269A3) logo
ZIAKHX iA U.S. DAQ Index (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427269A3)
- - - -
DFS GIF - International Equity - MFS Series 5 DSC (7798A4) logo
ZDAFJX DFS GIF - International Equity - MFS Series 5 DSC (7798A4)
- - - -
Dynamic Global Discovery Fund Series F NL (236100A3) logo
DCJEX Dynamic Global Discovery Fund Series F NL (236100A3)
- - - -
Manulife Fidelity True North Guaranteed Investment Fund encore Series 1 FE (1159A2) logo
ZIKRAX Manulife Fidelity True North Guaranteed Investment Fund encore Series 1 FE (1159A2)
- - - -
Empire Life American Growth GIF 75/75 Class K LSC (817928A5) logo
ZEAMIX Empire Life American Growth GIF 75/75 Class K LSC (817928A5)
- - - -
Desjardins Overseas Equity Fund D Class NL (459625A2) logo
DATPX Desjardins Overseas Equity Fund D Class NL (459625A2)
- - - -
Fidelity U.S. Focused Stock Class Series B U$ ISC (484896A2) logo
FQDUX Fidelity U.S. Focused Stock Class Series B U$ ISC (484896A2)
- - - -
iA Fidelity Climate Leadership Balanced SRP 75/100 Prestige FE (741073A3) logo
ZEIQEX iA Fidelity Climate Leadership Balanced SRP 75/100 Prestige FE (741073A3)
- - - -
Mackenzie Bluewater Next Gen Growth Fund Series F8 NL (743239A2) logo
MDNZX Mackenzie Bluewater Next Gen Growth Fund Series F8 NL (743239A2)
- - - -
CAN International Equity 75/100 (P) FE (481503A2) logo
ZANMNX CAN International Equity 75/100 (P) FE (481503A2)
- - - -
Canada Life Global All Cap Equity Fund QF NL (464780A2) logo
MBIWX Canada Life Global All Cap Equity Fund QF NL (464780A2)
- - - -
Mackenzie Ivy Canadian GIF Core Series A DSC (96736A3) logo
ZILYQX Mackenzie Ivy Canadian GIF Core Series A DSC (96736A3)
- - - -
Fidelity U.S. All Cap Class Series T8 LSC (319707A4) logo
FPXUX Fidelity U.S. All Cap Class Series T8 LSC (319707A4)
- - - -
North Growth Canadian Equity Fund Series F NL (308889A2) logo
NCNGX North Growth Canadian Equity Fund Series F NL (308889A2)
- - - -
Mackenzie Cundill Canadian Balanced Fund Series PWR ISC (471704A2) logo
MEPZX Mackenzie Cundill Canadian Balanced Fund Series PWR ISC (471704A2)
- - - -
Empire Global Equity Fund - Class A DSC (591A2) logo
ZEOUNX Empire Global Equity Fund - Class A DSC (591A2)
- - - -
Manulife Ideal Signature Select Ideal Canadian Dividend Growth Fund Ideal 75/75 Series (BE, NL, LL) DSC (432340A2) logo
ZIJEAX Manulife Ideal Signature Select Ideal Canadian Dividend Growth Fund Ideal 75/75 Series (BE, NL, LL) DSC (432340A2)
- - - -
Marquis Equity Portfolio Series T DSC (81687A3) logo
DDWEX Marquis Equity Portfolio Series T DSC (81687A3)
- - - -
CAN U.S. Growth 100/100 (PS1) FE (481535A2) logo
ZAMKNX CAN U.S. Growth 100/100 (PS1) FE (481535A2)
- - - -
BMO Global Innovators Fund Series F NL (745272A3) logo
BMZFX BMO Global Innovators Fund Series F NL (745272A3)
- - - -
iA Canadian Equity Small Cap (QV) Ecoflextra 75/75 FE (339884A5) logo
ZEJHEX iA Canadian Equity Small Cap (QV) Ecoflextra 75/75 FE (339884A5)
- - - -
Renaissance Canadian Dividend Fund Class A LSC (3284A4) logo
ODXIX Renaissance Canadian Dividend Fund Class A LSC (3284A4)
- - - -
Mackenzie FuturePath Canadian Sustainable Equity Fund PH NL (735910A3) logo
MFGZX Mackenzie FuturePath Canadian Sustainable Equity Fund PH NL (735910A3)
- - - -
LON American Value 75/100 FE (468596A2) logo
ZEFDRX LON American Value 75/100 FE (468596A2)
- - - -
Manulife Fundamental Dividend Fund Series ZE NL (7063A5) logo
JDPBX Manulife Fundamental Dividend Fund Series ZE NL (7063A5)
- - - -
Desjardins Canadian Equity Fund Class F NL (438901A2) logo
DAJSX Desjardins Canadian Equity Fund Class F NL (438901A2)
- - - -
Dynamic Global Dividend Class Series F NL (239878A2) logo
DFFHX Dynamic Global Dividend Class Series F NL (239878A2)
- - - -
iA Canadian Equity Small Cap (QV) SRP 75/100 CB (452753A3) logo
ZIAOTX iA Canadian Equity Small Cap (QV) SRP 75/100 CB (452753A3)
- - - -
Manulife RetirementPlus U.S. All Cap Equity DSC (362105A4) logo
ZIHWAX Manulife RetirementPlus U.S. All Cap Equity DSC (362105A4)
- - - -
iA Fidelity True North SRP Other FE (841635A2) logo
ZIDLZX iA Fidelity True North SRP Other FE (841635A2)
- - - -
Dynamic U.S. Equity Private Pool Class Series A FE (469653A2) logo
DDKBX Dynamic U.S. Equity Private Pool Class Series A FE (469653A2)
- - - -
Dynamic Global Discovery Fund Series F NL (236100A2) logo
DFEEX Dynamic Global Discovery Fund Series F NL (236100A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.