Name Last Change Change % Volume Year Range
RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series A NL (454367A2) logo
OCDTX RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series A NL (454367A2)
- - - -
U.S. Equity Small Cap Corporate Class Series F NL (444015A2) logo
CIQOX U.S. Equity Small Cap Corporate Class Series F NL (444015A2)
- - - -
London Life U.S. Value Stock 75/75 (P) FE (466330A2) logo
ZIMACX London Life U.S. Value Stock 75/75 (P) FE (466330A2)
- - - -
Manulife Ideal Growth Opportunities Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313547A2) logo
ZIJJPX Manulife Ideal Growth Opportunities Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313547A2)
- - - -
Mackenzie Ivy International Fund II Series PW FE (690124A2) logo
JBQPX Mackenzie Ivy International Fund II Series PW FE (690124A2)
- - - -
Fidelity Special Situations Fund Series T5 LSC (321011A4) logo
FPRDX Fidelity Special Situations Fund Series T5 LSC (321011A4)
- - - -
CAN Global Growth Opportunities 75/100 CB (152402A4) logo
ZCADUX CAN Global Growth Opportunities 75/100 CB (152402A4)
- - - -
Sun GIF Solutions Sun Life MFS International Opportunities Investment Series O FE (417219A2) logo
ZIFKJX Sun GIF Solutions Sun Life MFS International Opportunities Investment Series O FE (417219A2)
- - - -
Fidelity International Disciplined Equity Fund Series T8 LSC (5562A4) logo
FOOAX Fidelity International Disciplined Equity Fund Series T8 LSC (5562A4)
- - - -
Manulife Invesco Europlus GIF Select InvesstmentPlus Elite 75/100 LSC (807240A3) logo
ZMBFQX Manulife Invesco Europlus GIF Select InvesstmentPlus Elite 75/100 LSC (807240A3)
- - - -
GWL Global Balanced 75/75 (PS1) NL (306738A3) logo
ZGWECX GWL Global Balanced 75/75 (PS1) NL (306738A3)
- - - -
SEI Canadian Small Company Equity Fund Class F NL (5642A2) logo
RCCOX SEI Canadian Small Company Equity Fund Class F NL (5642A2)
- - - -
Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165565A2) logo
ZIISPX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165565A2)
- - - -
Canada Life Diversified Real Assets Fund QF NL (770483A2) logo
MBDHX Canada Life Diversified Real Assets Fund QF NL (770483A2)
- - - -
SunWise Elite CI Premier Select International Equity Managed Fund 75/100 DSC (7106A3) logo
ZAKJYX SunWise Elite CI Premier Select International Equity Managed Fund 75/100 DSC (7106A3)
- - - -
iA Fidelity Canadian Opportunities SRP 75/75 & My Education+ CB (339883A5) logo
ZIAJDX iA Fidelity Canadian Opportunities SRP 75/75 & My Education+ CB (339883A5)
- - - -
Manulife Global Dividend Growth Fund Advisor Series LSC (4092A3) logo
MJXTX Manulife Global Dividend Growth Fund Advisor Series LSC (4092A3)
- - - -
TD China Income & Growth Fund - Private Series NL (481623A2) logo
RDQRX TD China Income & Growth Fund - Private Series NL (481623A2)
- - - -
LON Global Growth Opportunities 75/100 (PP) FE (466181A2) logo
ZINNCX LON Global Growth Opportunities 75/100 (PP) FE (466181A2)
- - - -
Guardian Canadian Diversified Core Equity Fund Series F NL (668933A2) logo
GFJRX Guardian Canadian Diversified Core Equity Fund Series F NL (668933A2)
- - - -
Manulife U.S. Dividend Income GIF Select InvestmentPlus Elite 75/100 FE (807249A4) logo
ZMBGTX Manulife U.S. Dividend Income GIF Select InvestmentPlus Elite 75/100 FE (807249A4)
- - - -
Fidelity U.S. All Cap Class Series A LSC (319683A3) logo
FGLFX Fidelity U.S. All Cap Class Series A LSC (319683A3)
- - - -
SunWise Essential 2 Sun Life MFS Global Growth Segregated Bundle Investment Class FE (312253A4) logo
ZAJRVX SunWise Essential 2 Sun Life MFS Global Growth Segregated Bundle Investment Class FE (312253A4)
- - - -
iA U.S. DAQ Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776095A2) logo
ZEFVDX iA U.S. DAQ Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776095A2)
- - - -
Sun Life Schroder Emerging Markets Fund Series F $U NL (461607A2) logo
RDFRX Sun Life Schroder Emerging Markets Fund Series F $U NL (461607A2)
- - - -
Fidelity Special Situations Class Series B FE (8717A2) logo
FPQAX Fidelity Special Situations Class Series B FE (8717A2)
- - - -
NCM Global Income Growth Class Series I NL (403787A2) logo
NBPSX NCM Global Income Growth Class Series I NL (403787A2)
- - - -
MFS International Equity Fund NL (2039A2) logo
ZADKBX MFS International Equity Fund NL (2039A2)
- - - -
Equitable Life Invesco International Companies Fund Select LSC (322046A5) logo
ZENAYX Equitable Life Invesco International Companies Fund Select LSC (322046A5)
- - - -
iA Strategic Equity Income (iA) SRP Other FE (287779A9) logo
ZEGCGX iA Strategic Equity Income (iA) SRP Other FE (287779A9)
- - - -
Manulife Ideal Global Franchise Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313629A4) logo
ZIJKSX Manulife Ideal Global Franchise Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313629A4)
- - - -
RBC U.S. Equity Value Fund Series F NL (390712A2) logo
OCQZX RBC U.S. Equity Value Fund Series F NL (390712A2)
- - - -
Mackenzie Global Dividend Fund Series PWX8 NL (365504A2) logo
MFOQX Mackenzie Global Dividend Fund Series PWX8 NL (365504A2)
- - - -
Manulife U.S. Monthly High Income Seg RESP FE (402890A2) logo
ZIGZPX Manulife U.S. Monthly High Income Seg RESP FE (402890A2)
- - - -
CI Synergy Global Corporate Class (Series A shares) LSC (1684A6) logo
CKAUX CI Synergy Global Corporate Class (Series A shares) LSC (1684A6)
- - - -
Sun Life MFS Low Volatility Global Equity Fund Series T8 LSC (428009A4) logo
RCZRX Sun Life MFS Low Volatility Global Equity Fund Series T8 LSC (428009A4)
- - - -
CI U.S. Monthly Income Fund Series B DSC (430795A2) logo
CHDOX CI U.S. Monthly Income Fund Series B DSC (430795A2)
- - - -
SunWise CI Synergy Global Fund (SunWise II) 75/100 FE (2866A2) logo
ZAKSSX SunWise CI Synergy Global Fund (SunWise II) 75/100 FE (2866A2)
- - - -
CAN Global Growth Opportunities 100/100 (PS1) NL (307481A4) logo
ZCANRX CAN Global Growth Opportunities 100/100 (PS1) NL (307481A4)
- - - -
Empire Life Global Equity Index GIF 75/100 Class L DSC (800701A4) logo
ZENWYX Empire Life Global Equity Index GIF 75/100 Class L DSC (800701A4)
- - - -
iA Global Dividend (Dynamic) SRP 75/75 Prestige & My Education+ Prestige FE (427288A4) logo
ZEHQJX iA Global Dividend (Dynamic) SRP 75/75 Prestige & My Education+ Prestige FE (427288A4)
- - - -
Manulife Fundamental Dividend Fund Series ZE NL (7063A7) logo
MJBTX Manulife Fundamental Dividend Fund Series ZE NL (7063A7)
- - - -
Manulife Global Core Equity GIF Select InvestmentPlus 75/75 NL (843098A5) logo
ZMBPNX Manulife Global Core Equity GIF Select InvestmentPlus 75/75 NL (843098A5)
- - - -
Russell Investments Global Smaller Companies Pool Series E FE (287611A2) logo
RBAOX Russell Investments Global Smaller Companies Pool Series E FE (287611A2)
- - - -
RBC Global Precious Metals Fund Series A NL (1533A2) logo
OBYWX RBC Global Precious Metals Fund Series A NL (1533A2)
- - - -
CAN American Value 75/75 CB (481566A4) logo
ZCAYRX CAN American Value 75/75 CB (481566A4)
- - - -
iA Canadian Equity Growth (iA) SRP Other CB (480836A4) logo
ZIATAX iA Canadian Equity Growth (iA) SRP Other CB (480836A4)
- - - -
Fidelity International Disciplined Equity Class Series A DSC (240130A3) logo
FOLZX Fidelity International Disciplined Equity Class Series A DSC (240130A3)
- - - -
Russell Investments Tax-Managed Global Equity Class Series O NL (369522A2) logo
RBMRX Russell Investments Tax-Managed Global Equity Class Series O NL (369522A2)
- - - -
GWL U.S. Growth 75/75 CB (165317A4) logo
ZEKDSX GWL U.S. Growth 75/75 CB (165317A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.