| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MGDFX Mackenzie Global Sustainable Bond Fund Series LF NL (712078A2) | 8.58 | -0.04 | -0.4319% | 0 | |
FOCOIX FOCOIX | - | - | - | - | |
ZGWBFX GWL Core Balanced Growth Plus 75/100 (PS1) NL (306383A3) | 28.4 | +0.09 | +0.3129% | 0 | |
ZELUCX GWL Core Balanced Growth Plus 75/75 (P) FE (465556A2) | 18.5 | +0.06 | +0.3145% | 0 | |
ZAKQXX SunWise Elite CI Global Bond Fund (Full) DSC (5033A5) | 13.4 | -0.04 | -0.3214% | 0 | |
NBRMX NEI Canadian Bond Fund Series PF NL (463764A2) | 8.77 | -0.03 | -0.3275% | 0 | |
ZIOUCX LON Canadian Growth Balanced II 75/75 (PP) FE (466334A2) | 16.39 | +0.06 | +0.3767% | 0 | |
ZINAGX LON Mackenzie Balanced 75/75 (PP) FE (466529A2) | 18.39 | +0.08 | +0.4215% | 0 | |
ZEHEQX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige F-Class NL (631097A2) | 19.35 | -0.19 | -0.9624% | 0 | |
ZIMWIX LON Moderate Profile 75/100 (PS1) DSC (306199A3) | 17.7 | +0.05 | +0.2992% | 0 | |
ZELKSX GWL Fidelity Moderate Growth 75/75 (P) FE (466131A2) | 15.76 | +0.06 | +0.3791% | 0 | |
ZEKIBX GWL Strategic Income 75/100 CB (152482A4) | 24.02 | +0.04 | +0.1597% | 0 | |
ZAPHCX CAN Core Conservative Growth 75/100 (PS1) CB (307410A3) | 16.7 | +0.06 | +0.3794% | 0 | |
NBUAX NEI Clean Infrastructure Fund A FE (719998A2) | 9.6 | -0.01 | -0.1217% | 0 | |
CIZUX CIBC Diversified Fixed Income Fund Series S NL (730633A2) | 10.06 | -0.03 | -0.2648% | 0 | |
RDXVX TD Global Core Plus Bond Fund - T5 Series ISC (447972A3) | 9.38 | -0.05 | -0.5194% | 0 | |
ZEMEXX GWL Canadian Growth Balanced 75/75 (P) FE (466420A2) | 15.71 | +0.06 | +0.3675% | 0 | |
ZAEVJX PICTON Long Short Equity Fund Class F FE (239573A2) | 75.78 | +0.54 | +0.722% | 0 | |
ZIDFPX iA Indexia Bond (iA) SRP 75/100 Prestige 500 DSC (817149A3) | 10.1 | -0.03 | -0.3434% | 0 | |
OABOX Pender Alternative Absolute Return Fund Class AF ISC (693215A2) | 8.7 | -0.01 | -0.1365% | 0 | |
ZMAPHX Manulife Bond GIF Select InvestmentPlus 75/100 DSC (804783A2) | 10.15 | -0.03 | -0.3399% | 0 | |
DYQDX Dynamic Asia Pacific Equity Fund Series A DSC (560A9) | 29.41 | -0.18 | -0.6225% | 0 | |
DANJX Desjardins Enhanced Bond Fund D Class NL (459613A2) | 9.09 | -0.03 | -0.3398% | 0 | |
ZAPJVX CAN Conservative Allocation 75/75 (P) FE (466778A2) | 13.63 | +0.05 | +0.3357% | 0 | |
ZAOJXX CAN Franklin Templeton Moderate Income 75/75 (PS1) FE (306708A2) | 18.09 | +0.09 | +0.5084% | 0 | |
ZALBAX SunWise CI Canadian Special Bond Fund (SunWise I) 100/100 FE (1678A2) | 17.83 | -0.06 | -0.3337% | 0 | |
ZALJMX SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 75/100 FE (137802A2) | 16.49 | -0.05 | -0.3318% | 0 | |
ZINTSX LON Franklin Templeton Moderate Growth 100/100 (PS1) CB (307197A4) | 19.59 | +0.07 | +0.3405% | 0 | |
ZENFYX Equitable Life Active Canadian Bond Fund DSC (575A4) | 21.19 | -0.08 | -0.3532% | 0 | |
ZAJABX SunWise II 2001 Bond Index Fund (Combined) DSC (137724A3) | 16.87 | -0.06 | -0.345% | 0 | |
FQPTX Franklin Canadian Bond Fund Series A FE (454903A2) | 8.44 | -0.03 | -0.3293% | 0 | |
DBQMX Dynamic Advantage Bond Class Series IT NL (289255A2) | 6.97 | -0.02 | -0.3118% | 0 | |
ZARPKX Beneva Growth Smart Beta Plus Portfolio GIF CB (478769A5) | 14.39 | +0.07 | +0.467% | 0 | |
GFJHX Guardian Canadian Bond Fund Series I NL (291038A2) | 9.59 | -0.03 | -0.3451% | 0 | |
ZELTQX GWL Core Conservative Growth 100/100 DSC (152629A3) | 17.3 | +0.06 | +0.3638% | 0 | |
MDVUX Mackenzie Canadian Bond Fund Series I FE (232479A2) | 5.22 | -0.02 | -0.3908% | 0 | |
DBWFX Dynamic Canadian Bond Fund Series A LSC (563A9) | 4.59 | -0.02 | -0.3407% | 0 | |
MLAYX Manulife Climate Action Bond Fund Series T6 LSC (730666A5) | 13.56 | -0.03 | -0.2479% | 0 | |
NANPX NBI Canadian Bond Private Portfolio O Series NL (800508A2) | 10.23 | -0.04 | -0.3458% | 0 | |
MIBQX Mackenzie FuturePath Global Core Plus Bond Fund PA FE (735918A2) | 9.59 | -0.04 | -0.4155% | 0 | |
MGEZX Mackenzie Global Core Plus Bond Fund GPWR FE (733157A2) | 9.27 | -0.04 | -0.4543% | 0 | |
DAITX Desjardins Canadian Bond Fund F Class NL (362861A2) | 9.44 | -0.03 | -0.3379% | 0 | |
CHRFX Global Fixed Income Corporate Class (Series ET8 shares) FE (294803A5) | 2.74 | -0.01 | -0.3715% | 0 | |
DAZMX Desjardins Sustainable Environmental Bond Fund Class W NL (724663A2) | 9.46 | -0.03 | -0.2636% | 0 | |
ZALBNX SunWise CI Canadian Premier Bond Fund (SunWise II) 100/100 DSC (2804A3) | 15.47 | -0.05 | -0.333% | 0 | |
MDWKX Mackenzie Canadian Bond Fund Series PWR ISC (471709A2) | 8.95 | -0.04 | -0.3918% | 0 | |
ZEKQEX GWL Mackenzie Moderate Income 75/100 CB (152638A4) | 18.52 | +0.07 | +0.3941% | 0 | |
ZCIHUX SunWise Elite CI Global Bond Fund (Full) ISC (5033A3) | 13.4 | -0.04 | -0.3214% | 0 | |
ZELSVX GWL Core Moderate 100/100 DSC (152631A3) | 19.33 | +0.07 | +0.3499% | 0 | |
ZEHLDX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige F-Class NL (482052A2) | 57.69 | -0.32 | -0.5492% | 0 | |