| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RDMZX TD Canadian Bond Fund - Advisor Series FE (2141A4) | 10.79 | -0.04 | -0.3418% | 0 | |
ZILKLX Manulife CI Canadian Income & Growth Guaranteed Investment Fund encore Series 1 DSC (6885A3) | 25.12 | +0.07 | +0.2763% | 0 | |
ZIMZIX LON Mackenzie Balanced Income 75/100 DSC (244542A3) | 22.69 | +0.09 | +0.4159% | 0 | |
ZILWWX Mackenzie Sentinel Bond Guaranteed Investment Fund Intermediate Series A LSC (96739A3) | 12.84 | -0.05 | -0.3941% | 0 | |
ZINZXX LON Fidelity Moderate Growth 100/100 (PS1) DSC (306636A3) | 20.31 | +0.08 | +0.3775% | 0 | |
NBTCX NEI Canadian Impact Bond Fund Series F NL (767967A2) | 9.84 | -0.03 | -0.3414% | 0 | |
ZELLIX GWL Fidelity Balanced Income 75/75 DSC (152490A3) | 23.83 | +0.09 | +0.3707% | 0 | |
DBWJX Dynamic Canadian Bond Fund Series G (Non-HST) LSC (288317A3) | 4.57 | -0.02 | -0.3379% | 0 | |
NBKVX NBI U.S. Bond Private Portfolio N Series U$ NL (426834A2) | 8.98 | -0.03 | -0.2864% | 0 | |
ZIJWBX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313258A4) | 10.72 | -0.04 | -0.3457% | 0 | |
ZIDERX iA Indexia Bond (iA) Ecoflextra 75/75 CB (817136A4) | 10.1 | -0.03 | -0.3425% | 0 | |
ZINABX LON Mackenzie Balanced 75/75 CB (152101A4) | 23.78 | +0.1 | +0.4167% | 0 | |
ZIFSSX Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series F NL (491404A2) | 10.09 | -0.03 | -0.3406% | 0 | |
CHRWX Global Fixed Income Pool (Series E units) DSC (243776A5) | 12.42 | -0.04 | -0.3507% | 0 | |
ZCIIGX SunWise Elite CI Canadian Bond Fund 75/75 DSC (5041A4) | 14.09 | -0.05 | -0.3325% | 0 | |
ACLUGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUGXX | 9.69 | 0 | 0% | 0 | |
ZELFPX GWL Franklin Templeton Moderate Income 75/75 DSC (152491A3) | 18.36 | +0.09 | +0.5025% | 0 | |
ZAQDWX CAN Canadian Fixed Income Balanced II 75/75 (PS2) FE (306338A2) | 24.4 | +0.08 | +0.3405% | 0 | |
RAHHX RBC $U.S. Investment Grade Corporate Bond Fund Series D NL (362548A3) | 8.35 | -0.03 | -0.327% | 0 | |
ZEFCNX LON Balanced Income 75/75 (PS1) DSC (306300A3) | 24.62 | +0.08 | +0.3432% | 0 | |
ZARXSX Beneva Aggressive Smart Beta Plus Portfolio GIF FE (478770A4) | 15.01 | +0.04 | +0.2833% | 0 | |
ZIJWNX Manulife Ideal Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (456380A3) | 10.29 | -0.04 | -0.341% | 0 | |
ZAIZZX SunWise II 2001 Bond Index Fund (Full) DSC (137725A3) | 16.06 | -0.06 | -0.3449% | 0 | |
ZCAKDX CAN Core Conservative Growth 75/75 (PS1) NL (307392A4) | 16.82 | +0.06 | +0.3796% | 0 | |
ZAPGQX CAN Core Conservative Growth 75/75 CB (152148A5) | 17.6 | +0.07 | +0.3781% | 0 | |
ZEFKNX LON 2035 Profile 75/75 FE (152059A2) | 26.18 | +0.09 | +0.3365% | 0 | |
ZILTFX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.1 Series DSC (305873A3) | 21.33 | +0.08 | +0.3816% | 0 | |
CJANX CIBC Emerging Markets Local Currency Bond Fund Series F NL (730623A2) | 11.6 | -0.04 | -0.3769% | 0 | |
CHRKX Global Fixed Income Corporate Class (Series IT8 shares) NL (294808A2) | 3.81 | -0.01 | -0.3631% | 0 | |
ZIDNKX iA Global Equity (iA) SRP Other CB (841642A8) | 12.45 | -0.03 | -0.2172% | 0 | |
FOSLX Fidelity Investment Grade Total Bond Fund Series A U$ LSC (454983A4) | 7.19 | -0.02 | -0.2885% | 0 | |
ZEMFJX GWL Canadian Growth Balanced 100/100 (PS2) FE (307331A2) | 32.54 | +0.12 | +0.3717% | 0 | |
CHRBX Global Fixed Income Corporate Class (Series E shares) ISC (243811A4) | 10.92 | -0.04 | -0.3693% | 0 | |
ZALBJX SunWise CI Canadian Premier Bond Fund (SunWise II) 75/75 DSC (2756A3) | 16.94 | -0.06 | -0.3317% | 0 | |
ZEELWX LON Canadian Growth Balanced 75/100 EP FE (456173A2) | 24.38 | +0.09 | +0.3643% | 0 | |
ZELKNX GWL Fidelity Moderate Growth 75/75 DSC (152489A3) | 20.85 | +0.08 | +0.376% | 0 | |
CPBQX Global Fixed Income Pool (Series OF units) NL (242670A3) | 14.13 | -0.05 | -0.3485% | 0 | |
MGNKX Mackenzie Greenchip Global Environmental Balanced Fund Series F5 NL (673676A2) | 14.65 | -0.04 | -0.275% | 0 | |
ZIFGTX Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Series O FE (417314A2) | 12.03 | +0.03 | +0.2658% | 0 | |
DAOQX Desjardins Global Corporate Bond Fund C Class LSC (367097A4) | 7.88 | -0.02 | -0.3038% | 0 | |
CKKQX Global Fixed Income Corporate Class (Series ET8 shares) DSC (294803A3) | 2.74 | -0.01 | -0.3715% | 0 | |
OBMDX RBC Canadian Bond Index ETF Fund Series A NL (1499A2) | - | - | - | - | |
ZEJTPX IA Clarington Global Multifactor Equity GIF - Guarantee B FE (6982A2) | 27.12 | -0.06 | -0.2182% | 0 | |
ZIEXOX Sun Lifetime Advantage GIF Sun Life Multi-Strategy Bond O FE (416790A2) | 11.07 | +0.03 | +0.2635% | 0 | |
ZARKZX BMO Aggregate Bond Index ETF GIF 75/75 Class A NL (781888A4) | 10.43 | -0.03 | -0.3231% | 0 | |
ZEFDIX LON Balanced Income 100/100 (P) FE (466152A2) | 17.12 | +0.06 | +0.344% | 0 | |
ZIJTNX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (404315A4) | 16.09 | +0.08 | +0.5191% | 0 | |
ZEOPOX Empire Life Bond GIF - 75/100 - Class L LSC (409268A4) | 10.64 | +0.05 | +0.5187% | 0 | |
ZIGUWX RBC Bond GIF Series 1 CB (6057A6) | 14.9 | -0.05 | -0.3477% | 0 | |
OEALX Renaissance Floating Rate Income Fund Class O NL (363312A2) | 12.13 | -0.04 | -0.3312% | 0 | |