| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAPKDX CAN Conservative Allocation 75/100 (PP) FE (466839A2) | 13.73 | +0.03 | +0.2103% | 0 | |
ZAOSRX CAN Fidelity Moderate Income 100/100 CB (152499A4) | 18.39 | +0.04 | +0.2365% | 0 | |
ZCAFRX Canada Life Foreign Bond Gens I DSC (239368A2) | 12.6 | +0.06 | +0.5008% | 0 | |
RDUUX TD Fixed Income Pool - Private Series NL (424336A2) | 8.87 | -0.03 | -0.3371% | 0 | |
ZIOJOX LON Core Balanced Growth Plus 75/75 (PS1) CB (306288A4) | 28.26 | +0.08 | +0.2907% | 0 | |
ZILJZX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288077A3) | 33.67 | +0.09 | +0.2814% | 0 | |
ZIIEHX Manulife RetirementPlus Bond Elite LSC (361876A3) | 11.7 | +0.05 | +0.3921% | 0 | |
ZIDFDX iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 500 DSC (817146A3) | 10.16 | -0.03 | -0.3422% | 0 | |
ZIOUOX LON Canadian Growth Balanced II 100/100 FE (152095A2) | 22.47 | +0.08 | +0.3721% | 0 | |
ZGWJVX GWL Real Return Bond 75/100 NL (361699A3) | 9.99 | +0.06 | +0.6075% | 0 | |
ZELUGX GWL Core Balanced Growth Plus 75/100 (PS2) FE (307583A2) | 39.51 | +0.13 | +0.3194% | 0 | |
ZIAUNX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige CB (631074A2) | 18.19 | -0.18 | -0.9661% | 0 | |
FOYRX Fidelity Multi-Sector Bond Currency Neutral Fund Series Q NL (801088A2) | 9.6 | -0.03 | -0.2815% | 0 | |
ZAFJDX Sun Life Blackrock Canadian Universe Bond Fund Series I NL (668290A2) | 9.21 | -0.03 | -0.341% | 0 | |
DYQZX Dynamic Canadian Bond Fund Series A DSC (563A11) | 4.59 | -0.02 | -0.3407% | 0 | |
ZINUQX LON Franklin Templeton Balanced Income 100/100 (PS2) FE (307255A2) | 31.66 | +0.11 | +0.3344% | 0 | |
ZIJEFX Manulife Ideal Signature Select Ideal Bond Fund Ideal 75/100 Series (BE, NL, LL) DSC (432264A2) | 10.19 | -0.03 | -0.3402% | 0 | |
ZAIZEX SunWise II 2001 CI Global Bond Fund (Full) FE (137764A2) | 11.89 | -0.04 | -0.3228% | 0 | |
ZMAJKX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (287461A8) | 11.71 | -0.04 | -0.3396% | 0 | |
RDHBX Sun Life Tactical Equity ETF Portfolio Series P FE (801439A2) | 12.64 | -0.06 | -0.4511% | 0 | |
FPSFX Fidelity Systematic Canadian Bond Index ETF Fund Series Q NL (801090A2) | 9.98 | -0.04 | -0.3594% | 0 | |
ZEELNX LON Canadian Growth Balanced 75/75 DSC (152190A3) | 24.82 | +0.09 | +0.3643% | 0 | |
JDWWX Manulife Climate Action Bond Fund Series T6 DSC (730666A3) | 13.56 | -0.03 | -0.2479% | 0 | |
JEZIX Manulife Smart Balanced Dividend ETF Bundle Series F NL (709940A2) | 12.91 | -0.04 | -0.2704% | 0 | |
ODLEX CIBC Canadian Fixed Income Private Pool Class F-Premium T6 NL (431511A2) | 4.5 | -0.02 | -0.3498% | 0 | |
CIXNX CIBC Canadian Bond Fund Class F NL (492132A2) | 8.18 | -0.03 | -0.352% | 0 | |
ZAITLX SunWise II CI Global Bond Fund (Full) DSC (3449A3) | 11.98 | -0.04 | -0.321% | 0 | |
OBKFX RBC $U.S. Investment Grade Corporate Bond Fund Series O NL (362561A3) | 8.3 | -0.03 | -0.3244% | 0 | |
ZIIQKX Manulife International Large Cap Segregated Fund RESP LSC (795080A4) | 12.69 | -0.07 | -0.5454% | 0 | |
FUBCEX FUBCEX | - | - | - | - | |
ZIMZZX LON Mackenzie Balanced 75/75 FE (152101A2) | 23.78 | +0.1 | +0.4167% | 0 | |
ZAJQVX SunWise Essential 2 TD Canadian Bond Segregated Fund Investment Class DSC (312122A5) | 10.2 | -0.03 | -0.3156% | 0 | |
ZINZGX LON Fidelity Moderate Growth 75/75 (PS1) CB (306424A4) | 20.97 | +0.08 | +0.3782% | 0 | |
ZEFLLX LON 2035 Profile 100/100 (PS1) CB (306996A4) | 24.12 | +0.08 | +0.3366% | 0 | |
LFLNX Lysander-Canso Bond Fund Series A FE (311429A2) | 10.59 | -0.03 | -0.3192% | 0 | |
ZELKWX GWL Fidelity Moderate Growth 75/100 (PS2) FE (307516A2) | 29.39 | +0.11 | +0.3839% | 0 | |
DIPBBX DIPBBX | - | - | - | - | |
ZIARZX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige CB (471888A2) | 53.62 | -0.3 | -0.5531% | 0 | |
ZAPJRX CAN Conservative Allocation 75/75 (PS2) FE (306806A2) | 21.16 | +0.07 | +0.3395% | 0 | |
JCCJX Mackenzie Strategic Bond Fund Series PWX NL (365696A2) | 9.16 | -0.04 | -0.3883% | 0 | |
ZCAHCX CAN Global Dividend and Income 75/75 (PS1) CB (306710A5) | 27.94 | +0.07 | +0.2594% | 0 | |
ZIJVPX Manulife Ideal Canadian Bond Fund Signature Series Ideal Income Series (BE, NL, LL) NL (290447A3) | 11.62 | -0.04 | -0.3456% | 0 | |
RDMZX TD Canadian Bond Fund - Advisor Series FE (2141A4) | 10.79 | -0.04 | -0.3418% | 0 | |
ZILKLX Manulife CI Canadian Income & Growth Guaranteed Investment Fund encore Series 1 DSC (6885A3) | 25.12 | +0.07 | +0.2763% | 0 | |
ZIMZIX LON Mackenzie Balanced Income 75/100 DSC (244542A3) | 22.69 | +0.09 | +0.4159% | 0 | |
ZILWWX Mackenzie Sentinel Bond Guaranteed Investment Fund Intermediate Series A LSC (96739A3) | 12.84 | -0.05 | -0.3941% | 0 | |
ZINZXX LON Fidelity Moderate Growth 100/100 (PS1) DSC (306636A3) | 20.31 | +0.08 | +0.3775% | 0 | |
NBTCX NEI Canadian Impact Bond Fund Series F NL (767967A2) | 9.84 | -0.03 | -0.3414% | 0 | |
ZELLIX GWL Fidelity Balanced Income 75/75 DSC (152490A3) | 23.83 | +0.09 | +0.3707% | 0 | |
DBWJX Dynamic Canadian Bond Fund Series G (Non-HST) LSC (288317A3) | 4.57 | -0.02 | -0.3379% | 0 | |