| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDAAZX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 DSC (1927A3) | 25.1 | +0.02 | +0.0797% | 0 | |
CGMSX CI Select Canadian Equity Fund (Series E units) FE (296031A2) | 37.79 | +0.15 | +0.3857% | 0 | |
OEDVX Renaissance High Income Fund Class F NL (238617A2) | 19.8 | +0.03 | +0.1619% | 0 | |
FPWMX FPWMX | 20.49 | +0.08 | +0.3865% | 0 | |
MFWYX Mackenzie Global Small-Mid Cap Fund Series I NL (690087A2) | 11.63 | +0.06 | +0.5594% | 0 | |
ZEANYX Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class L NL (843274A4) | 11.59 | +0.02 | +0.2119% | 0 | |
RBQCX Scotia Canadian Equity Blend Class - Series A NL (315020A2) | 24.98 | +0.04 | +0.1564% | 0 | |
MKJZX Manulife Dividend Income Plus Class Series T6 DSC (309090A6) | 18.15 | +0.12 | +0.6818% | 0 | |
ZDCVUX DFS GIF - Dividend Balanced - Desjardins Series 8F NL (762343A3) | 7.12 | +0.03 | +0.4231% | 0 | |
ZDBXJX DFS GIF - Dividend Balanced - Desjardins Series 5 DSC (480194A7) | 7.66 | +0.03 | +0.3932% | 0 | |
CKHBX CI Select Canadian Equity Corporate Class (Series AT8 shares) DSC (241344A2) | 5.28 | +0.02 | +0.3863% | 0 | |
FKNOX Fidelity Canadian Asset Allocation Fund Series A LSC (632A3) | 37.7 | +0.09 | +0.2422% | 0 | |
DALKX Desjardins Dividend Balanced Fund R Class LSC (363010A4) | 8.31 | +0.03 | +0.3743% | 0 | |
ZIICEX Manulife RetirementPlus Dividend Income Plus Fund Elite Series LSC (362016A4) | 34.57 | +0.23 | +0.6818% | 0 | |
ZCIEBX SunWise Elite CI Premier V Select Canadian Equity Fund 75/75 DSC (4862A4) | 32.4 | +0.12 | +0.3814% | 0 | |
ZAHYGX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A5) | 7.96 | +0.05 | +0.6321% | 0 | |
NAHZX Meritage Growth Portfolio - Advisor Series/ISC ISC (369818A2) | 19.83 | +0.07 | +0.3451% | 0 | |
DCAQX Dynamic Dividend Advantage Class Series A DSC (300842A4) | 21.51 | +0.11 | +0.5014% | 0 | |
FFYJX Fidelity Canadian Asset Allocation Class Series A LSC (6714A2) | 17.99 | +0.04 | +0.2418% | 0 | |
ZCIDPX SunWise Elite CI Premier III Select Canadian Equity Fund 100/100 DSC (4857A2) | 31.6 | +0.12 | +0.3783% | 0 | |
MHDGX Mackenzie Ivy International Fund Series A U$ FE (1895A6) | 17.49 | -0.03 | -0.1461% | 0 | |
ZIJQYX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165577A2) | 26.76 | +0.06 | +0.2416% | 0 | |
JBRBX Mackenzie Ivy International Fund Series A U$ DSC (1895A7) | 17.49 | -0.03 | -0.1461% | 0 | |
DCBRX Dynamic Dividend Advantage Fund Series F NL (235789A3) | 11.86 | +0.06 | +0.4998% | 0 | |
ZCIFCX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/75 ISC (4878A2) | 31.83 | +0.12 | +0.3826% | 0 | |
ZENWFX Empire Life Global Smaller Companies GIF - 100/100 - Class M CB (459840A4) | 16.16 | +0.11 | +0.6852% | 0 | |
MFXIX Mackenzie Global Small-Mid Cap Fund Series PWX NL (485518A2) | 16.45 | +0.09 | +0.5643% | 0 | |
JFXDX Mulvihill Premium Yield Fund Class A FE (480618A2) | 10.53 | -0.02 | -0.2275% | 0 | |
ZACPIX Majestic Global Diversified Fund Series A FE (299168A2) | 4.78 | +0.14 | +2.9558% | 0 | |
ZMBALX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 LSC (805024A4) | 11.84 | +0.08 | +0.6788% | 0 | |
NAILX Meritage Growth Portfolio - Private Series NL (439009A2) | 17.39 | +0.06 | +0.3486% | 0 | |
ZEACWX Empire Growth Portfolio Fund - C DSC (5928A4) | 24.37 | +0.01 | +0.0542% | 0 | |
ZEOKRX Empire Life Elite Equity GIF - 100/100 - Class M DSC (409328A6) | 23.58 | +0.05 | +0.2232% | 0 | |
MFWWX Mackenzie Global Small-Mid Cap Fund Series G FE (699256A2) | 11.2 | +0.06 | +0.5596% | 0 | |
CGYCX CI Synergy Canadian Corporate Class (Series EFT8 shares) NL (421829A2) | 7.19 | +0.02 | +0.2106% | 0 | |
CJYHX CI Select Canadian Equity Fund (Series A units) FE (259A2) | 60.36 | +0.23 | +0.3854% | 0 | |
ZEOUFX Empire Global Smaller Companies Fund - C DSC (5932A4) | 23.76 | -0.01 | -0.0454% | 0 | |
JBRQX Mackenzie Ivy International Fund Series LB NL (411838A2) | 16.18 | -0.04 | -0.2159% | 0 | |
ACMBTXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMBTXX | 80 | 0 | 0% | 0 | |
ZDBYEX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A2) | 7.96 | +0.03 | +0.3783% | 0 | |
CIYJX CIBC Canadian Real Estate Fund Class O NL (301815A2) | 18.97 | +0.14 | +0.764% | 0 | |
ZEACBX Empire Growth Portfolio Fund - Class A NL (4158A5) | 26.37 | +0.11 | +0.4273% | 0 | |
RBQEX Scotia Canadian Equity Fund Series A NL (210A2) | 65.21 | +0.3 | +0.4676% | 0 | |
NAIUX Meritage Growth Portfolio - T5 Series/LSC LSC (406798A2) | 8.23 | +0.03 | +0.3452% | 0 | |
JEDFX Manulife Dividend Income Plus Fund Series T6 LSC (309055A6) | 11.31 | +0.08 | +0.6812% | 0 | |
CKASX CI Synergy Canadian Corporate Class (Series A shares) DSC (1681A3) | 29.27 | +0.06 | +0.2058% | 0 | |
JFSJX MD Equity Fund Series D NL (460788A2) | 13.64 | +0.07 | +0.5158% | 0 | |
DALMX Desjardins Dividend Balanced Fund T Class NL (3340A2) | 7.79 | +0.03 | +0.3735% | 0 | |
CGYNX CI Synergy Canadian Corporate Class (Series P shares) NL (436462A2) | 20.67 | +0.04 | +0.2119% | 0 | |
ZEOKGX Empire Life Elite Equity GIF - 75/75 - Class K CB (417440A4) | 23.17 | +0.14 | +0.6292% | 0 | |