Name Last Change Change % Volume Year Range
Guardian i3 Global Quality Growth Fund Series I NL (291043A2) logo
GFKQX Guardian i3 Global Quality Growth Fund Series I NL (291043A2)
18.72 +0.11 +0.5796% 0
CAN International Equity 100/100 (PS1) DSC (481501A3) logo
ZANMTX CAN International Equity 100/100 (PS1) DSC (481501A3)
15.18 +0.02 +0.1148% 0
RBC O'Shaughnessy All-Canadian Equity Fund Series O NL (242930A3) logo
OCCUX RBC O'Shaughnessy All-Canadian Equity Fund Series O NL (242930A3)
- - - -
CIBC European Equity Fund Class A NL (316A2) logo
CJAWX CIBC European Equity Fund Class A NL (316A2)
22.73 +0 +0.0189% 0
CAN Canadian Focused Premier Growth 100/100 (P) FE (467295A2) logo
ZAQBAX CAN Canadian Focused Premier Growth 100/100 (P) FE (467295A2)
25.22 +0.16 +0.6187% 0
iA Asian Pacific (iA) SRP 75/100 F-Class NL (481709A2) logo
ZEJPXX iA Asian Pacific (iA) SRP 75/100 F-Class NL (481709A2)
8.55 +0.1 +1.2251% 0
Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313543A3) logo
ZIJNXX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313543A3)
32.2 +0.14 +0.4257% 0
iA Fidelity Global Innovators SRP 75/100 Prestige FE (700315A4) logo
ZEIMUX iA Fidelity Global Innovators SRP 75/100 Prestige FE (700315A4)
25.29 +0.1 +0.3934% 0
Sun GIF Solutions Tactical Growth ETF Portfolio Estate Series A DSC (477804A2) logo
ZIFDRX Sun GIF Solutions Tactical Growth ETF Portfolio Estate Series A DSC (477804A2)
17.48 +0.08 +0.4581% 0
Invesco Main Street U.S. Small Cap Class Series A FE (3172A3) logo
IDSDX Invesco Main Street U.S. Small Cap Class Series A FE (3172A3)
71.71 +0.17 +0.2348% 0
Dynamic Energy Income Fund Series T LSC (172048A5) logo
DCESX Dynamic Energy Income Fund Series T LSC (172048A5)
24.33 -0.02 -0.0826% 0
Manulife U.S. Equity GIF Select InvestmentPlus 75/100 NL (804986A5) logo
ZMAWLX Manulife U.S. Equity GIF Select InvestmentPlus 75/100 NL (804986A5)
10.7 +0.04 +0.3704% 0
Sun Life MFS U.S. Value Fund Series T5 FE (296993A2) logo
RDDPX Sun Life MFS U.S. Value Fund Series T5 FE (296993A2)
37.49 +0.06 +0.1574% 0
Manulife Mawer U.S. Equity Private Segregated Pool (MPIP 75/75) (FE, NL) NL (485555A2) logo
ZIIKUX Manulife Mawer U.S. Equity Private Segregated Pool (MPIP 75/75) (FE, NL) NL (485555A2)
18.31 +0.07 +0.374% 0
Manulife Global Equity Class GIF Select InvestmentPlus Elite 75/100 LSC (805031A3) logo
ZMBBIX Manulife Global Equity Class GIF Select InvestmentPlus Elite 75/100 LSC (805031A3)
10.92 +0.05 +0.4971% 0
Sun Life MFS International Opportunities Class Series AT8 DSC (362262A3) logo
RCXPX Sun Life MFS International Opportunities Class Series AT8 DSC (362262A3)
12.38 +0.02 +0.1342% 0
Mackenzie International All Cap Equity Fund PWX8 NL (853314A2) logo
MISOX Mackenzie International All Cap Equity Fund PWX8 NL (853314A2)
17.52 +0.02 +0.0926% 0
iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 300 CB (817177A5) logo
ZIDILX iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 300 CB (817177A5)
13.07 +0.1 +0.778% 0
Mackenzie US Small Cap Fund Series PW U$ ISC (817704A2) logo
MIHOX Mackenzie US Small Cap Fund Series PW U$ ISC (817704A2)
10.19 +0.08 +0.7852% 0
U.S. Equity Small Cap Pool Series W DSC (5306A7) logo
CKCWX U.S. Equity Small Cap Pool Series W DSC (5306A7)
50.76 +0.22 +0.4401% 0
CI U.S. Equity Class Series F NL (307891A2) logo
CHFQX CI U.S. Equity Class Series F NL (307891A2)
45.7 +0.24 +0.5376% 0
Purpose Best Ideas Fund Series A Non-Currency Hedged FE (408496A2) logo
OATRX Purpose Best Ideas Fund Series A Non-Currency Hedged FE (408496A2)
65.3 +0.53 +0.8154% 0
iA Climate Strategy (Wellington) Ecoflextra 75/75 CB (741007A4) logo
ZIAWFX iA Climate Strategy (Wellington) Ecoflextra 75/75 CB (741007A4)
16.68 +0.07 +0.4391% 0
Fidelity U.S. All Cap Currency Neutral Class Series A LSC (400620A3) logo
FGPNX Fidelity U.S. All Cap Currency Neutral Class Series A LSC (400620A3)
23.35 +0.21 +0.9009% 0
Phillips, Hager & North Small Float Fund Series O NL (3828A3) logo
OAIRX Phillips, Hager & North Small Float Fund Series O NL (3828A3)
75.65 +0.05 +0.0604% 0
Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - FE NL (807661A3) logo
ZMBNLX Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - FE NL (807661A3)
11.24 +0.05 +0.4434% 0
Kingwest US Equity Portfolio Series F NL (790964A2) logo
KCORX Kingwest US Equity Portfolio Series F NL (790964A2)
12.46 +0.13 +1.0399% 0
CI Precious Metals Class Series F NL (242610A2) logo
CFWNX CI Precious Metals Class Series F NL (242610A2)
62.69 -1.26 -1.9701% 0
Manulife U.S. Dividend Income Private Segregated Pool (MPIP 75/75) (LL) LSC (485528A2) logo
ZIHDGX Manulife U.S. Dividend Income Private Segregated Pool (MPIP 75/75) (LL) LSC (485528A2)
21.46 +0.11 +0.5209% 0
CIBC Global Equity Growth (ACWI) Pool NL (303304A1) logo
ZAARNX CIBC Global Equity Growth (ACWI) Pool NL (303304A1)
18.16 +0.16 +0.8613% 0
Empire Life Global Dividend Growth GIF 75/75 Class K LSC (480927A3) logo
ZENXYX Empire Life Global Dividend Growth GIF 75/75 Class K LSC (480927A3)
17.93 +0.01 +0.0653% 0
Manulife Canadian Equity Private Pool Series FT6 NL (314054A2) logo
JDUUX Manulife Canadian Equity Private Pool Series FT6 NL (314054A2)
24.34 +0.13 +0.5394% 0
IA Clarington U.S. Dividend Growth Fund Series T6 FE (419898A2) logo
IBZEX IA Clarington U.S. Dividend Growth Fund Series T6 FE (419898A2)
11.92 +0.1 +0.8317% 0
Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (363657A2) logo
ZILCMX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (363657A2)
40.04 +0.11 +0.2777% 0
LON American Value 75/75 (PS1) FE (468602A2) logo
ZEFDMX LON American Value 75/75 (PS1) FE (468602A2)
21.13 -0.04 -0.206% 0
Fidelity U.S. All Cap Class Series T5 U$ DSC (319711A2) logo
FPXQX Fidelity U.S. All Cap Class Series T5 U$ DSC (319711A2)
31.23 +0.29 +0.9257% 0
Beneva Fisher ESG U.S. Small Cap Equity GIF CB (685189A5) logo
ZARRIX Beneva Fisher ESG U.S. Small Cap Equity GIF CB (685189A5)
12.66 +0.16 +1.2562% 0
Empire Global Equity Fund - Class A NL (591A6) logo
ZEABDX Empire Global Equity Fund - Class A NL (591A6)
72.79 +0.44 +0.6017% 0
Mackenzie Ivy Canadian Fund Series A DSC (1012A2) logo
MHBBX Mackenzie Ivy Canadian Fund Series A DSC (1012A2)
61.13 +0.06 +0.0923% 0
Guardian i3 Global Quality Growth Fund Series F NL (678167A2) logo
GFKPX Guardian i3 Global Quality Growth Fund Series F NL (678167A2)
15.86 +0.09 +0.577% 0
Fidelity Global Large Cap Class Series T5 LSC (290708A4) logo
FNRKX Fidelity Global Large Cap Class Series T5 LSC (290708A4)
44.93 +0.14 +0.3142% 0
Manulife Global Franchise Fund Series T6 DSC (424554A2) logo
MKVKX Manulife Global Franchise Fund Series T6 DSC (424554A2)
9.39 +0.07 +0.7962% 0
Mackenzie Ivy Canadian GIF Intermediate Series A LSC (96737A4) logo
ZILYLX Mackenzie Ivy Canadian GIF Intermediate Series A LSC (96737A4)
34.47 +0.03 +0.0894% 0
Equitable Life Invesco Europlus Fund Select CB (322042A16) logo
ZENBYX Equitable Life Invesco Europlus Fund Select CB (322042A16)
23.31 +0.01 +0.03% 0
Manulife Ideal Growth Opportunities Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313548A2) logo
ZIJJMX Manulife Ideal Growth Opportunities Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313548A2)
27.67 -0.25 -0.8818% 0
RBC O'Shaughnessy U.S. Value Fund Series A NL (1541A2) logo
OCDYX RBC O'Shaughnessy U.S. Value Fund Series A NL (1541A2)
15.63 +0.15 +0.9434% 0
Manulife Global Core Equity Fund Advisor Series LSC (832830A4) logo
MLBKX Manulife Global Core Equity Fund Advisor Series LSC (832830A4)
13.59 +0.06 +0.4154% 0
NBI Global Equity Fund Advisor Series / ISC ISC (236039A2) logo
NAULX NBI Global Equity Fund Advisor Series / ISC ISC (236039A2)
37.7 +0.21 +0.5685% 0
Mackenzie FuturePath US Value Fund PH FE (735951A2) logo
MIEEX Mackenzie FuturePath US Value Fund PH FE (735951A2)
17.39 +0.01 +0.084% 0
Empire Life Multi-Strategy Global Equity GIF 75/100 Class V NL (480975A2) logo
ZENMYX Empire Life Multi-Strategy Global Equity GIF 75/100 Class V NL (480975A2)
18.59 +0.08 +0.4197% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.