Name Last Change Change % Volume Year Range
Manulife Tax-Managed Growth Guaranteed Investment Fund encore Series 2 DSC (2932A3) logo
ZIHHSX Manulife Tax-Managed Growth Guaranteed Investment Fund encore Series 2 DSC (2932A3)
- - - -
iA Thematic Innovation (iA) Ecoflextra 75/75 DSC (471830A2) logo
ZEFYJX iA Thematic Innovation (iA) Ecoflextra 75/75 DSC (471830A2)
- - - -
SunWise Essential Sun Life MFS Global Value Segregated Fund Investment Class DSC (291995A3) logo
ZAJESX SunWise Essential Sun Life MFS Global Value Segregated Fund Investment Class DSC (291995A3)
- - - -
CI Synergy Global Corporate Class (Series O shares) NL (297359A2) logo
CGZPX CI Synergy Global Corporate Class (Series O shares) NL (297359A2)
- - - -
Manulife U.S. Monthly High Income Fund Eclipse Series NL (455879A2) logo
JFKLX Manulife U.S. Monthly High Income Fund Eclipse Series NL (455879A2)
- - - -
Dynamic Financial Services Fund Series A DSC (552A6) logo
DCFWX Dynamic Financial Services Fund Series A DSC (552A6)
- - - -
Mackenzie US Small Cap Fund Series PW ISC (817703A2) logo
MIHNX Mackenzie US Small Cap Fund Series PW ISC (817703A2)
- - - -
Manulife Global Dividend Class Series FT6 NL (406702A2) logo
JEJOX Manulife Global Dividend Class Series FT6 NL (406702A2)
- - - -
Guardian U.S. Equity Select Fund Series I NL (448092A2) logo
GFMVX Guardian U.S. Equity Select Fund Series I NL (448092A2)
- - - -
U.S. Equity Small Cap Pool Series W DSC (5306A6) logo
CKCVX U.S. Equity Small Cap Pool Series W DSC (5306A6)
- - - -
CI U.S. Equity Class Series ET8 ISC (712338A2) logo
CHFPX CI U.S. Equity Class Series ET8 ISC (712338A2)
- - - -
iA Strategic Equity Income (iA) SRP 75/100 CB (452748A4) logo
ZEGDGX iA Strategic Equity Income (iA) SRP 75/100 CB (452748A4)
- - - -
DFS GIF - Canadian Small Cap Equity - NEI Series 6 CB (362858A2) logo
ZDAUSX DFS GIF - Canadian Small Cap Equity - NEI Series 6 CB (362858A2)
- - - -
Dynamic American Fund Series T FE (6549A2) logo
DBUHX Dynamic American Fund Series T FE (6549A2)
- - - -
iA Climate Strategy (Wellington) SRP 75/75 & My Education+ CB (741015A4) logo
ZIAWGX iA Climate Strategy (Wellington) SRP 75/75 & My Education+ CB (741015A4)
- - - -
Canada Life Canadian Focused Growth Fund W CB (672657A4) logo
MAUBX Canada Life Canadian Focused Growth Fund W CB (672657A4)
- - - -
Manulife Growth Opportunities Fund Advisor Series LSC (596A10) logo
MJUNX Manulife Growth Opportunities Fund Advisor Series LSC (596A10)
- - - -
iA Climate Strategy (Wellington) SRP 75/100 FE (741018A4) logo
ZEJEYX iA Climate Strategy (Wellington) SRP 75/100 FE (741018A4)
- - - -
Fidelity Global Disciplined Equity Fund Series T5 DSC (6308A4) logo
FMXBX Fidelity Global Disciplined Equity Fund Series T5 DSC (6308A4)
- - - -
Mackenzie US Value Fund PWX8 NL (853336A2) logo
MIUTX Mackenzie US Value Fund PWX8 NL (853336A2)
- - - -
CIBC International Equity Private Pool Class FH-Premium T6 NL (431396A2) logo
ODPVX CIBC International Equity Private Pool Class FH-Premium T6 NL (431396A2)
- - - -
Phillips, Hager & North U.S. Equity Fund Series F NL (240590A3) logo
PHDDX Phillips, Hager & North U.S. Equity Fund Series F NL (240590A3)
- - - -
CI Precious Metals Class Series EF NL (475022A2) logo
CFWMX CI Precious Metals Class Series EF NL (475022A2)
- - - -
Mackenzie Global Resource Fund Series PW FE (365183A2) logo
MFVHX Mackenzie Global Resource Fund Series PW FE (365183A2)
- - - -
CI U.S. Equity Fund Series A LSC (293354A2) logo
CHGSX CI U.S. Equity Fund Series A LSC (293354A2)
- - - -
Scotia Wealth Quantitative Global Small Cap Equity Pool Series M NL (787623A1) logo
RCALX Scotia Wealth Quantitative Global Small Cap Equity Pool Series M NL (787623A1)
- - - -
DFS GIF - Canadian Dividend - NEI Northwest - Series 8 CB (460046A11) logo
ZDBLSX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 CB (460046A11)
- - - -
Meritage Growth Plus Income Portfolio - Advisor Series/ISC ISC (369884A2) logo
NAHFX Meritage Growth Plus Income Portfolio - Advisor Series/ISC ISC (369884A2)
- - - -
CIBC Energy Fund Class O NL (301816A2) logo
CJAVX CIBC Energy Fund Class O NL (301816A2)
- - - -
Franklin U.S. Rising Dividends Fund Series FT NL (435648A3) logo
FRNHX Franklin U.S. Rising Dividends Fund Series FT NL (435648A3)
- - - -
Mackenzie Bluewater Canadian Growth Fund Series F NL (233398A2) logo
MDGHX Mackenzie Bluewater Canadian Growth Fund Series F NL (233398A2)
- - - -
BMO Private Canadian Enhanced Equity Portfolio NL (732823A2) logo
ZAAITX BMO Private Canadian Enhanced Equity Portfolio NL (732823A2)
- - - -
iA Indexia Canadian Equity (iA) Ecoflextra 75/75 CB (817159A4) logo
ZIDGGX iA Indexia Canadian Equity (iA) Ecoflextra 75/75 CB (817159A4)
- - - -
Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) DSC (836110A3) logo
ZMBOPX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) DSC (836110A3)
- - - -
LON International Equity 75/75 FE (244518A2) logo
ZINDCX LON International Equity 75/75 FE (244518A2)
- - - -
Franklin Global Growth Fund Series A FE (294963A2) logo
FQWHX Franklin Global Growth Fund Series A FE (294963A2)
- - - -
iA Asian Pacific (iA) 75/100 Prestige F-Class NL (481708A2) logo
ZEJPYX iA Asian Pacific (iA) 75/100 Prestige F-Class NL (481708A2)
- - - -
Mackenzie Greenchip Global Environmental All Cap Fund Series O NL (469972A2) logo
MGMHX Mackenzie Greenchip Global Environmental All Cap Fund Series O NL (469972A2)
- - - -
SunWise CI Synergy Global Fund (SunWise II) 100/100 FE (2821A2) logo
ZAKSVX SunWise CI Synergy Global Fund (SunWise II) 100/100 FE (2821A2)
- - - -
Empire Life International Equity Index GIF 75/75 Class U NL (800694A2) logo
ZEAIZX Empire Life International Equity Index GIF 75/75 Class U NL (800694A2)
- - - -
Mackenzie Cundill Canadian Security Fund Series G FE (238394A2) logo
MHEKX Mackenzie Cundill Canadian Security Fund Series G FE (238394A2)
- - - -
Mackenzie US Value Fund A FE (853319A2) logo
MITQX Mackenzie US Value Fund A FE (853319A2)
- - - -
Fidelity International Growth Class Series A LSC (369547A3) logo
FGNIX Fidelity International Growth Class Series A LSC (369547A3)
- - - -
Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313543A4) logo
ZIJNYX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313543A4)
- - - -
Mackenzie Betterworld Canadian Equity Fund Series LX NL (712056A2) logo
MCZEX Mackenzie Betterworld Canadian Equity Fund Series LX NL (712056A2)
- - - -
North Growth U.S. Equity Advisor Fund Series F U$ NL (244761A2) logo
NCNLX North Growth U.S. Equity Advisor Fund Series F U$ NL (244761A2)
- - - -
Canada Life U.S. Value Fund GW DSC (753656A3) logo
MCPHX Canada Life U.S. Value Fund GW DSC (753656A3)
- - - -
Sun GIF Solutions Sun Life MFS International Value Estate Series A FE (417012A2) logo
ZIFKGX Sun GIF Solutions Sun Life MFS International Value Estate Series A FE (417012A2)
- - - -
iA Thematic Innovation (iA) SRP 75/100 Prestige CB (471832A3) logo
ZEFXGX iA Thematic Innovation (iA) SRP 75/100 Prestige CB (471832A3)
- - - -
Sun Life MFS U.S. Value Fund Series T5 DSC (296993A3) logo
RDDOX Sun Life MFS U.S. Value Fund Series T5 DSC (296993A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.