Name Last Change Change % Volume Year Range
GWL Global Balanced 100/100 CB (152661A4) logo
ZELEMX GWL Global Balanced 100/100 CB (152661A4)
27.65 -0.05 -0.1697% 0
Dynamic Strategic Gold Class Series G (Non-HST) FE (287427A2) logo
DDDJX Dynamic Strategic Gold Class Series G (Non-HST) FE (287427A2)
41.8 -0.69 -1.6273% 0
Dynamic Diversified Inflation Focused Fund Series G (Non-HST) FE (288353A2) logo
DCAGX Dynamic Diversified Inflation Focused Fund Series G (Non-HST) FE (288353A2)
15.13 -0.03 -0.188% 0
CAN U.S. Value 75/100 FE (478046A2) logo
ZAMHIX CAN U.S. Value 75/100 FE (478046A2)
24.38 -0.03 -0.1033% 0
GWL Canadian Focused Stock 75/100 DSC (152576A3) logo
ZEMHPX GWL Canadian Focused Stock 75/100 DSC (152576A3)
35.71 +0.12 +0.3445% 0
Canada Life US Dividend Fund T8 ISC (448440A2) logo
MCTUX Canada Life US Dividend Fund T8 ISC (448440A2)
17.7 -0 -0.0198% 0
Equitable Life Fidelity Climate Leadership Balanced Fund Select NL (730511A2) logo
ZEQRVX Equitable Life Fidelity Climate Leadership Balanced Fund Select NL (730511A2)
15.1 +0.02 +0.1087% 0
IA Clarington Global Equity Plus Portfolio Series T6 FE (801008A2) logo
IBGNX IA Clarington Global Equity Plus Portfolio Series T6 FE (801008A2)
11.72 +0.08 +0.6451% 0
CAN American Value 75/100 (PS1) DSC (481570A3) logo
ZAQQLX CAN American Value 75/100 (PS1) DSC (481570A3)
18.32 -0.02 -0.1009% 0
Empire American Value Fund - Class B DSC (5985A4) logo
ZEADKX Empire American Value Fund - Class B DSC (5985A4)
42.07 +0.36 +0.863% 0
Fidelity U.S. Focused Stock Fund Series T8 DSC (3208A2) logo
FQFWX Fidelity U.S. Focused Stock Fund Series T8 DSC (3208A2)
19.55 +0.14 +0.7198% 0
GWL U.S. Value Stock 100/100 (P) FE (466544A2) logo
ZEKBJX GWL U.S. Value Stock 100/100 (P) FE (466544A2)
23.53 +0.12 +0.5007% 0
Dynamic Power Global Growth Class Series A U$ DSC (5565A2) logo
DCWGX Dynamic Power Global Growth Class Series A U$ DSC (5565A2)
18.03 +0.28 +1.577% 0
CIBC Canadian Equity Value Fund Class F NL (492136A2) logo
CIYAX CIBC Canadian Equity Value Fund Class F NL (492136A2)
18.61 +0.05 +0.2688% 0
Invesco Global Dividend Class Series P DSC (315048A2) logo
IDKNX Invesco Global Dividend Class Series P DSC (315048A2)
36.7 -0.03 -0.079% 0
LON U.S. Growth 75/75 (PP) FE (466479A2) logo
ZIMGSX LON U.S. Growth 75/75 (PP) FE (466479A2)
19.92 +0.07 +0.3627% 0
BMO U.S. Small Cap Fund Series F NL (460267A3) logo
BMRKX BMO U.S. Small Cap Fund Series F NL (460267A3)
24.61 +0.16 +0.6651% 0
Invesco Main Street U.S. Small Cap Class Series A LSC (3172A4) logo
INIMX Invesco Main Street U.S. Small Cap Class Series A LSC (3172A4)
71.71 +0.17 +0.2348% 0
Manulife Invesco EQV Canadian Premier Equity Class GIF encore Series 2 DSC (2218A3) logo
ZIIPCX Manulife Invesco EQV Canadian Premier Equity Class GIF encore Series 2 DSC (2218A3)
50.04 +0.08 +0.1579% 0
ACLGXXX logo
ACLGXXX ACLGXXX
9 0 0% 0
Mackenzie Ivy International Fund Series PWFB NL (444732A2) logo
JBRYX Mackenzie Ivy International Fund Series PWFB NL (444732A2)
16.05 -0.03 -0.212% 0
SunWise Essential 2 Sun Life MFS Global Growth Segregated Bundle Investment Class DSC (312253A3) logo
ZCGJFX SunWise Essential 2 Sun Life MFS Global Growth Segregated Bundle Investment Class DSC (312253A3)
26.82 +0.07 +0.2733% 0
Fidelity U.S. All Cap Fund Series F5 U$ NL (319664A2) logo
FPYTX Fidelity U.S. All Cap Fund Series F5 U$ NL (319664A2)
25.21 +0.23 +0.9302% 0
Canada Life Global Equity Fund QFW NL (464901A2) logo
MBPOX Canada Life Global Equity Fund QFW NL (464901A2)
14.82 +0.04 +0.2814% 0
LON Canadian Focused Stock 75/75 (P) FE (465610A2) logo
ZEEPWX LON Canadian Focused Stock 75/75 (P) FE (465610A2)
20.15 -0.03 -0.1338% 0
Fidelity U.S. Focused Stock Currency Neutral Class Series T5 DSC (400623A2) logo
FQETX Fidelity U.S. Focused Stock Currency Neutral Class Series T5 DSC (400623A2)
- - - -
SunWise 2001 Fidelity U.S. Focused Stock Fund 100/100 ISC (137735A2) logo
ZALDCX SunWise 2001 Fidelity U.S. Focused Stock Fund 100/100 ISC (137735A2)
- - - -
Dynamic Global Dividend Class Series T DSC (46286A3) logo
DCKDX Dynamic Global Dividend Class Series T DSC (46286A3)
- - - -
Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (719819A2) logo
ZIHCCX Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (719819A2)
- - - -
VCIM Income Fund Series O NL (469799A2) logo
ZAFUYX VCIM Income Fund Series O NL (469799A2)
- - - -
Mackenzie Cundill Canadian Balanced GIF Enhanced Series A FE (96711A2) logo
ZILZPX Mackenzie Cundill Canadian Balanced GIF Enhanced Series A FE (96711A2)
- - - -
Beneva C WorldWide International Equity GIF Basic FE (426268A4) logo
ZARVUX Beneva C WorldWide International Equity GIF Basic FE (426268A4)
- - - -
Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287500A2) logo
ZIHDFX Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287500A2)
- - - -
DFS GIF - Small Cap - Franklin Clearbridge - Series 5 DSC (7792A8) logo
ZDAFFX DFS GIF - Small Cap - Franklin Clearbridge - Series 5 DSC (7792A8)
- - - -
CAN U.S. Value Stock 75/75 (PS2) FE (307493A2) logo
ZAMGFX CAN U.S. Value Stock 75/75 (PS2) FE (307493A2)
- - - -
Manulife Dividend Income Guaranteed Investment Fund encore Series 1 DSC (363631A3) logo
ZILCLX Manulife Dividend Income Guaranteed Investment Fund encore Series 1 DSC (363631A3)
- - - -
BMO Canadian Stock Selection Fund Series NBF NL (243430A2) logo
BMEEX BMO Canadian Stock Selection Fund Series NBF NL (243430A2)
- - - -
Empire Life U.S. Large Cap Equity Index GIF 75/100 Class V NL (800708A3) logo
ZENIMX Empire Life U.S. Large Cap Equity Index GIF 75/100 Class V NL (800708A3)
- - - -
TD U.S. Capital Reinvestment Fund Investor Series NL (1733A2) logo
REZHX TD U.S. Capital Reinvestment Fund Investor Series NL (1733A2)
- - - -
GWL International Equity 100/100 (PS1) FE (306781A2) logo
ZEKWGX GWL International Equity 100/100 (PS1) FE (306781A2)
- - - -
IA Clarington QV Canadian Small Cap Fund Series X DSC (493137A3) logo
IAZKX IA Clarington QV Canadian Small Cap Fund Series X DSC (493137A3)
- - - -
Steadyhand Small-Cap Equity Fund Series A NL (240906A2) logo
RDKCX Steadyhand Small-Cap Equity Fund Series A NL (240906A2)
- - - -
Invesco Global Dividend Class Series T8 LSC (240066A5) logo
IDLQX Invesco Global Dividend Class Series T8 LSC (240066A5)
- - - -
Dynamic Global Discovery Fund Series A LSC (2188A12) logo
DCJAX Dynamic Global Discovery Fund Series A LSC (2188A12)
- - - -
LON Global Balanced 75/100 (PS1) DSC (306561A3) logo
ZINQIX LON Global Balanced 75/100 (PS1) DSC (306561A3)
- - - -
Empire Life American Value GIF - 75/75 - Class K LSC (417445A3) logo
ZEOSCX Empire Life American Value GIF - 75/75 - Class K LSC (417445A3)
- - - -
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series D NL (689529A2) logo
JBLFX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series D NL (689529A2)
- - - -
Sun Life MFS International Opportunities Class Series AT5 LSC (362261A4) logo
RCXOX Sun Life MFS International Opportunities Class Series AT5 LSC (362261A4)
- - - -
Middlefield ActivEnergy Dividend Class Series F NL (733107A2) logo
JFVLX Middlefield ActivEnergy Dividend Class Series F NL (733107A2)
- - - -
iA Strategic Equity Income (iA) Ecoflextra 75/75 CB (339871A5) logo
ZIAJAX iA Strategic Equity Income (iA) Ecoflextra 75/75 CB (339871A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.