| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEHJSX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige CB (740999A4) | 18.94 | +0.1 | +0.5414% | 0 | |
ZCAUIX CAN U.S. Value 75/75 (PS1) CB (478049A5) | 25.29 | +0.02 | +0.0633% | 0 | |
BMSOX BMO SIA Focused Canadian Equity Fund Series F NL (472264A2) | 17.35 | +0.06 | +0.3563% | 0 | |
ZEQSYX Equitable Life S&P/TSX Composite ESG Index Fund Select NL (730514A9) | 18.49 | -0.03 | -0.1442% | 0 | |
ZEGSSX iA North American Equity (iA) SRP 75/75 & My Education+ DSC (339846A2) | 115.08 | +0.49 | +0.4273% | 0 | |
ZEKDPX GWL U.S. Growth DSC DSC (836A2) | 994.54 | +3.41 | +0.3435% | 0 | |
ZAPYIX CAN Canadian Focused Value Stock 75/75 (PS2) FE (306576A2) | 32.5 | -0.07 | -0.2125% | 0 | |
ZIISMX Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (435233A3) | 17.27 | +0.08 | +0.4425% | 0 | |
CFNSX CI North American Small/Mid Cap Equity Fund Series E ISC (475052A2) | 15.14 | +0.11 | +0.7278% | 0 | |
IDUKX Invesco International Growth Class Series A LSC (296325A5) | 27.66 | +0.1 | +0.3738% | 0 | |
ZEIUMX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige 500 FE (776033A2) | 14.65 | +0.01 | +0.0731% | 0 | |
ZIFWJX Sun GIF Solutions MFS Diversified Global Equity Investment Series A CB (695565A3) | 15.24 | +0.06 | +0.3893% | 0 | |
NCLFX Ninepoint Mining Evolution Fund Series A FE (711328A2) | 12.33 | -0.22 | -1.7581% | 0 | |
RFDBX TD U.S. Large-Cap Value Class - Investor Series NL (286577A2) | 52.35 | -0.04 | -0.0764% | 0 | |
ZALKYX Clarica SF Premier II CI North American Small/Mid Cap Equity Fund FE (2337A2) | 52.49 | +0.71 | +1.3778% | 0 | |
ZAJRYX SunWise Essential 2 Sun Life MFS Global Growth Segregated Bundle Income Class DSC (312834A3) | 28.38 | +0.05 | +0.1609% | 0 | |
ZIETGX Sun Protect GIF Sun Life MFS US Value O FE (417098A2) | 25.39 | +0.08 | +0.3359% | 0 | |
DCGZX Dynamic Global Asset Allocation Class Series T DSC (298420A4) | 11.47 | +0.02 | +0.1878% | 0 | |
MFUEX Mackenzie Global Resource Fund II Series O NL (690079A2) | 69 | -0.49 | -0.7048% | 0 | |
BMHOX BMO Canadian Stock Selection Fund Series F NL (369543A4) | 17.91 | +0.05 | +0.2777% | 0 | |
ZIJKPX Manulife Ideal Global Franchise Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110929A2) | 37.72 | +0.3 | +0.7956% | 0 | |
DCRZX Dynamic Power American Growth Class Series A DSC (2343A6) | 22.63 | +0.26 | +1.154% | 0 | |
EEXHX Educators Growth Fund Class F NL (681653A2) | 17.36 | -0.01 | -0.061% | 0 | |
DBTEX Dynamic American Class Series FT NL (700320A2) | 9.13 | +0.02 | +0.1711% | 0 | |
CGMJX CI Select Canadian Equity Corporate Class (Series P shares) NL (437219A2) | 23.03 | +0.09 | +0.3914% | 0 | |
ICGHX IA Wealth High Growth Portfolio Series E FE (431177A2) | 19.54 | +0.1 | +0.5081% | 0 | |
MDHLX Mackenzie Bluewater Canadian Growth Fund Series PWX NL (365239A2) | 22.68 | +0.08 | +0.3743% | 0 | |
NAVOX NBI Global Real Assets Income Fund H Series - Back End DSC (438896A2) | 13.52 | -0.01 | -0.0961% | 0 | |
CIRMX U.S. Equity Small Cap Pool Series W ISC (5306A5) | 50.76 | +0.22 | +0.4401% | 0 | |
OBTMX RBC European Mid-Cap Equity Fund Series D NL (433126A2) | 17.03 | +0.02 | +0.13% | 0 | |
MIFHX Mackenzie Futurepath Shariah Global Equity Fund PH FE (768169A2) | 20.74 | +0.12 | +0.5942% | 0 | |
DAVRX Desjardins Sustainable American Small Cap Equity Fund Class A NL (730097A2) | 11.66 | +0.04 | +0.3615% | 0 | |
ZAPBFX CAN Emerging Markets Concentrated Equity 75/100 (PS1) FE (478121A2) | 16.36 | +0.16 | +0.9666% | 0 | |
RDGYX Sun Life Tactical Equity ETF Portfolio Series A FE (469149A2) | 16.73 | +0.08 | +0.5004% | 0 | |
ZEQCJX Equitable Life Invesco Europlus Fund Select NL (322042A11) | 23.31 | +0.01 | +0.03% | 0 | |
ZEHKVX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+ Prestige FE (471882A4) | 54.73 | +0.35 | +0.6431% | 0 | |
MHZHX Mackenzie Bluewater US Growth Fund Series LF5 NL (733176A2) | 17.59 | +0.08 | +0.4516% | 0 | |
FOMWX Fidelity International Disciplined Equity Currency Neutral Class Series B FE (151780A2) | 29.05 | +0.07 | +0.236% | 0 | |
CHDJX CI U.S. Monthly Income Fund Series A FE (320360A2) | 22.9 | +0.11 | +0.4743% | 0 | |
ZAODRX CAN Global Growth Opportunities 100/100 DSC (152403A3) | 36.32 | -0.01 | -0.0294% | 0 | |
ZINKYX LON Global Low Volatility 75/100 (PS1) DSC (306440A3) | 34.94 | -0.01 | -0.0366% | 0 | |
ZENWVX Empire Life Global Equity Index GIF 75/100 Class L NL (800701A3) | 14.01 | +0.06 | +0.3943% | 0 | |
ZEHQGX iA Global Dividend (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776201A2) | 14.75 | +0.04 | +0.2426% | 0 | |
ZIDKSX iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817346A2) | 16.77 | -0.06 | -0.3736% | 0 | |
ZEJEZX iA Climate Strategy (Wellington) SRP 75/100 F-Class NL (741022A2) | 17.21 | +0.08 | +0.4423% | 0 | |
MBYIX Canada Life Precious Metals Fund QF Series NL (719376A2) | 26.83 | -0.54 | -1.9679% | 0 | |
ZIKICX Manulife Global Equity Class Guaranteed Investment Fund Select Original 75 Series DSC (435166A2) | 21.65 | +0.11 | +0.4995% | 0 | |
DCXJX Dynamic Power Small Cap Fund Series F NL (236082A3) | 61.94 | -0.61 | -0.9744% | 0 | |
ZANXRX CAN Global Small-Mid Cap Growth 75/75 (PS2) FE (773748A2) | 13.5 | +0.02 | +0.1491% | 0 | |
OCRAX RBC U.S. Equity Value Fund Series F U$ NL (390885A2) | 23.33 | +0.05 | +0.2213% | 0 | |