Name Last Change Change % Volume Year Range
iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige CB (740999A4) logo
ZEHJSX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige CB (740999A4)
18.94 +0.1 +0.5414% 0
CAN U.S. Value 75/75 (PS1) CB (478049A5) logo
ZCAUIX CAN U.S. Value 75/75 (PS1) CB (478049A5)
25.29 +0.02 +0.0633% 0
BMO SIA Focused Canadian Equity Fund Series F NL (472264A2) logo
BMSOX BMO SIA Focused Canadian Equity Fund Series F NL (472264A2)
17.35 +0.06 +0.3563% 0
Equitable Life S&P/TSX Composite ESG Index Fund Select NL (730514A9) logo
ZEQSYX Equitable Life S&P/TSX Composite ESG Index Fund Select NL (730514A9)
18.49 -0.03 -0.1442% 0
iA North American Equity (iA) SRP 75/75 & My Education+ DSC (339846A2) logo
ZEGSSX iA North American Equity (iA) SRP 75/75 & My Education+ DSC (339846A2)
115.08 +0.49 +0.4273% 0
GWL U.S. Growth DSC DSC (836A2) logo
ZEKDPX GWL U.S. Growth DSC DSC (836A2)
994.54 +3.41 +0.3435% 0
CAN Canadian Focused Value Stock 75/75 (PS2) FE (306576A2) logo
ZAPYIX CAN Canadian Focused Value Stock 75/75 (PS2) FE (306576A2)
32.5 -0.07 -0.2125% 0
Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (435233A3) logo
ZIISMX Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (435233A3)
17.27 +0.08 +0.4425% 0
CI North American Small/Mid Cap Equity Fund Series E ISC (475052A2) logo
CFNSX CI North American Small/Mid Cap Equity Fund Series E ISC (475052A2)
15.14 +0.11 +0.7278% 0
Invesco International Growth Class Series A LSC (296325A5) logo
IDUKX Invesco International Growth Class Series A LSC (296325A5)
27.66 +0.1 +0.3738% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige 500 FE (776033A2) logo
ZEIUMX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige 500 FE (776033A2)
14.65 +0.01 +0.0731% 0
Sun GIF Solutions MFS Diversified Global Equity Investment Series A CB (695565A3) logo
ZIFWJX Sun GIF Solutions MFS Diversified Global Equity Investment Series A CB (695565A3)
15.24 +0.06 +0.3893% 0
Ninepoint Mining Evolution Fund Series A FE (711328A2) logo
NCLFX Ninepoint Mining Evolution Fund Series A FE (711328A2)
12.33 -0.22 -1.7581% 0
TD U.S. Large-Cap Value Class - Investor Series NL (286577A2) logo
RFDBX TD U.S. Large-Cap Value Class - Investor Series NL (286577A2)
52.35 -0.04 -0.0764% 0
Clarica SF Premier II CI North American Small/Mid Cap Equity Fund FE (2337A2) logo
ZALKYX Clarica SF Premier II CI North American Small/Mid Cap Equity Fund FE (2337A2)
52.49 +0.71 +1.3778% 0
SunWise Essential 2 Sun Life MFS Global Growth Segregated Bundle Income Class DSC (312834A3) logo
ZAJRYX SunWise Essential 2 Sun Life MFS Global Growth Segregated Bundle Income Class DSC (312834A3)
28.38 +0.05 +0.1609% 0
Sun Protect GIF Sun Life MFS US Value O FE (417098A2) logo
ZIETGX Sun Protect GIF Sun Life MFS US Value O FE (417098A2)
25.39 +0.08 +0.3359% 0
Dynamic Global Asset Allocation Class Series T DSC (298420A4) logo
DCGZX Dynamic Global Asset Allocation Class Series T DSC (298420A4)
11.47 +0.02 +0.1878% 0
Mackenzie Global Resource Fund II Series O NL (690079A2) logo
MFUEX Mackenzie Global Resource Fund II Series O NL (690079A2)
69 -0.49 -0.7048% 0
BMO Canadian Stock Selection Fund Series F NL (369543A4) logo
BMHOX BMO Canadian Stock Selection Fund Series F NL (369543A4)
17.91 +0.05 +0.2777% 0
Manulife Ideal Global Franchise Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110929A2) logo
ZIJKPX Manulife Ideal Global Franchise Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110929A2)
37.72 +0.3 +0.7956% 0
Dynamic Power American Growth Class Series A DSC (2343A6) logo
DCRZX Dynamic Power American Growth Class Series A DSC (2343A6)
22.63 +0.26 +1.154% 0
Educators Growth Fund Class F NL (681653A2) logo
EEXHX Educators Growth Fund Class F NL (681653A2)
17.36 -0.01 -0.061% 0
Dynamic American Class Series FT NL (700320A2) logo
DBTEX Dynamic American Class Series FT NL (700320A2)
9.13 +0.02 +0.1711% 0
CI Select Canadian Equity Corporate Class (Series P shares) NL (437219A2) logo
CGMJX CI Select Canadian Equity Corporate Class (Series P shares) NL (437219A2)
23.03 +0.09 +0.3914% 0
IA Wealth High Growth Portfolio Series E FE (431177A2) logo
ICGHX IA Wealth High Growth Portfolio Series E FE (431177A2)
19.54 +0.1 +0.5081% 0
Mackenzie Bluewater Canadian Growth Fund Series PWX NL (365239A2) logo
MDHLX Mackenzie Bluewater Canadian Growth Fund Series PWX NL (365239A2)
22.68 +0.08 +0.3743% 0
NBI Global Real Assets Income Fund H Series - Back End DSC (438896A2) logo
NAVOX NBI Global Real Assets Income Fund H Series - Back End DSC (438896A2)
13.52 -0.01 -0.0961% 0
U.S. Equity Small Cap Pool Series W ISC (5306A5) logo
CIRMX U.S. Equity Small Cap Pool Series W ISC (5306A5)
50.76 +0.22 +0.4401% 0
RBC European Mid-Cap Equity Fund Series D NL (433126A2) logo
OBTMX RBC European Mid-Cap Equity Fund Series D NL (433126A2)
17.03 +0.02 +0.13% 0
Mackenzie Futurepath Shariah Global Equity Fund PH FE (768169A2) logo
MIFHX Mackenzie Futurepath Shariah Global Equity Fund PH FE (768169A2)
20.74 +0.12 +0.5942% 0
Desjardins Sustainable American Small Cap Equity Fund Class A NL (730097A2) logo
DAVRX Desjardins Sustainable American Small Cap Equity Fund Class A NL (730097A2)
11.66 +0.04 +0.3615% 0
CAN Emerging Markets Concentrated Equity 75/100 (PS1) FE (478121A2) logo
ZAPBFX CAN Emerging Markets Concentrated Equity 75/100 (PS1) FE (478121A2)
16.36 +0.16 +0.9666% 0
Sun Life Tactical Equity ETF Portfolio Series A FE (469149A2) logo
RDGYX Sun Life Tactical Equity ETF Portfolio Series A FE (469149A2)
16.73 +0.08 +0.5004% 0
Equitable Life Invesco Europlus Fund Select NL (322042A11) logo
ZEQCJX Equitable Life Invesco Europlus Fund Select NL (322042A11)
23.31 +0.01 +0.03% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+ Prestige FE (471882A4) logo
ZEHKVX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+ Prestige FE (471882A4)
54.73 +0.35 +0.6431% 0
Mackenzie Bluewater US Growth Fund Series LF5 NL (733176A2) logo
MHZHX Mackenzie Bluewater US Growth Fund Series LF5 NL (733176A2)
17.59 +0.08 +0.4516% 0
Fidelity International Disciplined Equity Currency Neutral Class Series B FE (151780A2) logo
FOMWX Fidelity International Disciplined Equity Currency Neutral Class Series B FE (151780A2)
29.05 +0.07 +0.236% 0
CI U.S. Monthly Income Fund Series A FE (320360A2) logo
CHDJX CI U.S. Monthly Income Fund Series A FE (320360A2)
22.9 +0.11 +0.4743% 0
CAN Global Growth Opportunities 100/100 DSC (152403A3) logo
ZAODRX CAN Global Growth Opportunities 100/100 DSC (152403A3)
36.32 -0.01 -0.0294% 0
LON Global Low Volatility 75/100 (PS1) DSC (306440A3) logo
ZINKYX LON Global Low Volatility 75/100 (PS1) DSC (306440A3)
34.94 -0.01 -0.0366% 0
Empire Life Global Equity Index GIF 75/100 Class L NL (800701A3) logo
ZENWVX Empire Life Global Equity Index GIF 75/100 Class L NL (800701A3)
14.01 +0.06 +0.3943% 0
iA Global Dividend (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776201A2) logo
ZEHQGX iA Global Dividend (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776201A2)
14.75 +0.04 +0.2426% 0
iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817346A2) logo
ZIDKSX iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817346A2)
16.77 -0.06 -0.3736% 0
iA Climate Strategy (Wellington) SRP 75/100 F-Class NL (741022A2) logo
ZEJEZX iA Climate Strategy (Wellington) SRP 75/100 F-Class NL (741022A2)
17.21 +0.08 +0.4423% 0
Canada Life Precious Metals Fund QF Series NL (719376A2) logo
MBYIX Canada Life Precious Metals Fund QF Series NL (719376A2)
26.83 -0.54 -1.9679% 0
Manulife Global Equity Class Guaranteed Investment Fund Select Original 75 Series DSC (435166A2) logo
ZIKICX Manulife Global Equity Class Guaranteed Investment Fund Select Original 75 Series DSC (435166A2)
21.65 +0.11 +0.4995% 0
Dynamic Power Small Cap Fund Series F NL (236082A3) logo
DCXJX Dynamic Power Small Cap Fund Series F NL (236082A3)
61.94 -0.61 -0.9744% 0
CAN Global Small-Mid Cap Growth 75/75 (PS2) FE (773748A2) logo
ZANXRX CAN Global Small-Mid Cap Growth 75/75 (PS2) FE (773748A2)
13.5 +0.02 +0.1491% 0
RBC U.S. Equity Value Fund Series F U$ NL (390885A2) logo
OCRAX RBC U.S. Equity Value Fund Series F U$ NL (390885A2)
23.33 +0.05 +0.2213% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.