| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MKHOX Manulife Dividend Income Fund Advisor Series LSC (303444A5) | 16.41 | -0.04 | -0.2262% | 0 | |
BIDNX BMO Gold Bullion ETF Fund Series F NL (853958A3) | 13.28 | +0 | +0.0286% | 0 | |
COUFX Counsel Global Dividend Series E NL (309773A2) | 12.85 | -0.05 | -0.3752% | 0 | |
IBMKX IA Clarington Loomis Global Allocation Fund Series A DSC (137110A3) | 32.92 | -0.24 | -0.7233% | 0 | |
FFSQX Fidelity Canadian Growth Company Class Series A LSC (2610A2) | 158.1 | -0.76 | -0.4796% | 0 | |
MBDYX Canada Life Emerging Markets Concentrated Equity Fund W FE (471984A2) | - | - | - | - | |
ZINDWX LON International Equity 100/100 CB (152145A4) | 25.13 | +0.09 | +0.3394% | 0 | |
FQEGX Fidelity U.S. Focused Stock Class Series T5 DSC (8086A4) | 57.73 | -0.17 | -0.2864% | 0 | |
ZEOFSX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/75 - Class K FE (459824A2) | 17.46 | +0 | +0.0258% | 0 | |
CGUVX CI Select U.S. Equity Managed Corporate Class (Series Z shares) ISC (287936A3) | 29.87 | -0.21 | -0.6988% | 0 | |
MFKVX Mackenzie FuturePath US Value Fund PA FE (735950A4) | 17.21 | -0.06 | -0.3566% | 0 | |
MBVMX Canada Life International Equity Fund T8 DSC (448466A3) | 11.32 | -0.03 | -0.2424% | 0 | |
ZENZSX Empire Life Global Asset Allocation GIF - 100/100 - Class M FE (459767A2) | 15.13 | -0.02 | -0.13% | 0 | |
RDJMX Starlight North American Equity Fund Series A FE (1649A2) | 30.87 | +0.19 | +0.6105% | 0 | |
IBFWX IA Clarington QV Global Equity Fund Series T8 DSC (241243A3) | 5.83 | +0.02 | +0.3528% | 0 | |
RAYJX Russell Investments Global Equity Class Series F NL (67976A2) | - | - | - | - | |
ZEEQMX LON Canadian Focused Stock 100/100 (PS1) CB (307194A4) | - | - | - | - | |
CFXDX CI Precious Metals Fund Series O NL (475046A2) | - | - | - | - | |
ZEIWGX iA Dividend Growth (iA) SRP 75/100 FE (452744A5) | - | - | - | - | |
REUMX TD Resource Fund - Advisor Series LSC (3318A5) | - | - | - | - | |
ZAIWYX SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Basic) FE (137694A2) | 32.18 | +0.01 | +0.0249% | 0 | |
ZIJNLX Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110987A2) | 49.22 | -0.05 | -0.0968% | 0 | |
CHGGX CI U.S. Equity Class Series P U$ NL (415673A2) | 37.42 | -0.16 | -0.4366% | 0 | |
NAZFX NBI International High Conviction Equity Private Portfolio - UMA Series FH NL (762515A2) | 13.01 | +0.02 | +0.1694% | 0 | |
DCEFX Dynamic Energy Income Fund Series A FE (3800A3) | 17.86 | +0.17 | +0.9724% | 0 | |
ZALCNX SunWise 2001 Manulife U.S. Opportunities Fund (SunWise II) 75/75 DSC (137711A3) | 42.33 | +0.26 | +0.624% | 0 | |
MINLX Mackenzie GQE Canadian Equity Fund PWFB NL (853241A2) | 17.02 | -0.02 | -0.1438% | 0 | |
ZAHIVX Empire American Value Fund - Class D FE (5987A2) | 51.41 | +0.11 | +0.2066% | 0 | |
FPYGX Fidelity U.S. All Cap Currency Neutral Class Series T5 DSC (400652A2) | 24.99 | +0.22 | +0.9016% | 0 | |
ZIHCXX Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153291A6) | 63.4 | -0.25 | -0.3958% | 0 | |
ZIMATX London Life U.S. Value Stock 100/100 (PP) FE (466433A2) | 23.91 | +0.12 | +0.5183% | 0 | |
ZCIKJX SunWise Elite CI Premier Select International Equity Managed Fund 100/100 DSC (7105A2) | 9.85 | -0.02 | -0.2005% | 0 | |
DFBLX Dynamic Global Discovery Class Series T LSC (46285A5) | 6.18 | -0.05 | -0.7488% | 0 | |
MFQFX Mackenzie Global Equity Fund Series FB5 NL (469981A2) | 30.58 | -0.13 | -0.4233% | 0 | |
NBFFX NBI SmartData International Equity Fund Investor Series NL (426839A2) | 13.92 | -0.04 | -0.3179% | 0 | |
ZELIKX GWL Foreign Equity 75/100 CB (244569A4) | 37.48 | +0.06 | +0.1483% | 0 | |
ZIAIRX iA Asian Pacific (iAIM) SRP 75/75 & My Education+ CB (339833A4) | 8.06 | -0.01 | -0.0719% | 0 | |
MLAUX Manulife U.S. Mid-Cap Equity Fund Advisor Series LSC (719405A4) | 15.74 | -0.04 | -0.2554% | 0 | |
BMDWX BMO European Fund Series F NL (243385A3) | 38.3 | -0.12 | -0.3118% | 0 | |
ZEFURX iA U.S. Dividend Growth (iA) Ecoflextra 75/75 DSC (361607A2) | 42.12 | -0.38 | -0.8992% | 0 | |
ZENYNX Empire Life Global Dividend Growth GIF 100/100 Class M CB (480936A4) | 16.75 | +0.01 | +0.0591% | 0 | |
ZIATRX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige CB (480889A2) | 13.27 | -0.09 | -0.6575% | 0 | |
TDDUX TD Canadian Small-Cap Equity Class - Advisor Series LSC (287010A4) | 44.74 | +0.06 | +0.1356% | 0 | |
FPQRX Fidelity Special Situations Fund Series B FE (6785A2) | 65.11 | -0.29 | -0.4405% | 0 | |
JFPEX Marquest Explorer Series Fund - Series F FE (403467A2) | 1.21 | +0.01 | +0.9389% | 0 | |
FNLOX Fidelity Global Innovators Class Series F5 NL (452978A2) | 93.69 | +0.37 | +0.3996% | 0 | |
MBCVX Canada Life Diversified Real Assets Fund A LSC (770481A4) | 13.1 | +0.02 | +0.1215% | 0 | |
RETJX TD North American Sustainability Equity Fund O Series NL (492280A2) | 21.8 | -0.09 | -0.4111% | 0 | |
MCQYX Canada Life U.S. Value Fund W5 ISC (448461A2) | 26.99 | -0.05 | -0.1786% | 0 | |
IAMQX IG Mackenzie European Equity Fund Series J NL NL (309404A2) | 26.86 | -0.09 | -0.3446% | 0 | |