Name Last Change Change % Volume Year Range
Manulife Dividend Income Fund Advisor Series LSC (303444A5) logo
MKHOX Manulife Dividend Income Fund Advisor Series LSC (303444A5)
16.41 -0.04 -0.2262% 0
BMO Gold Bullion ETF Fund Series F NL (853958A3) logo
BIDNX BMO Gold Bullion ETF Fund Series F NL (853958A3)
13.28 +0 +0.0286% 0
Counsel Global Dividend Series E NL (309773A2) logo
COUFX Counsel Global Dividend Series E NL (309773A2)
12.85 -0.05 -0.3752% 0
IA Clarington Loomis Global Allocation Fund Series A DSC (137110A3) logo
IBMKX IA Clarington Loomis Global Allocation Fund Series A DSC (137110A3)
32.92 -0.24 -0.7233% 0
Fidelity Canadian Growth Company Class Series A LSC (2610A2) logo
FFSQX Fidelity Canadian Growth Company Class Series A LSC (2610A2)
158.1 -0.76 -0.4796% 0
Canada Life Emerging Markets Concentrated Equity Fund W FE (471984A2) logo
MBDYX Canada Life Emerging Markets Concentrated Equity Fund W FE (471984A2)
- - - -
LON International Equity 100/100 CB (152145A4) logo
ZINDWX LON International Equity 100/100 CB (152145A4)
25.13 +0.09 +0.3394% 0
Fidelity U.S. Focused Stock Class Series T5 DSC (8086A4) logo
FQEGX Fidelity U.S. Focused Stock Class Series T5 DSC (8086A4)
57.73 -0.17 -0.2864% 0
Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/75 - Class K FE (459824A2) logo
ZEOFSX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/75 - Class K FE (459824A2)
17.46 +0 +0.0258% 0
CI Select U.S. Equity Managed Corporate Class (Series Z shares) ISC (287936A3) logo
CGUVX CI Select U.S. Equity Managed Corporate Class (Series Z shares) ISC (287936A3)
29.87 -0.21 -0.6988% 0
Mackenzie FuturePath US Value Fund PA FE (735950A4) logo
MFKVX Mackenzie FuturePath US Value Fund PA FE (735950A4)
17.21 -0.06 -0.3566% 0
Canada Life International Equity Fund T8 DSC (448466A3) logo
MBVMX Canada Life International Equity Fund T8 DSC (448466A3)
11.32 -0.03 -0.2424% 0
Empire Life Global Asset Allocation GIF - 100/100 - Class M FE (459767A2) logo
ZENZSX Empire Life Global Asset Allocation GIF - 100/100 - Class M FE (459767A2)
15.13 -0.02 -0.13% 0
Starlight North American Equity Fund Series A FE (1649A2) logo
RDJMX Starlight North American Equity Fund Series A FE (1649A2)
30.87 +0.19 +0.6105% 0
IA Clarington QV Global Equity Fund Series T8 DSC (241243A3) logo
IBFWX IA Clarington QV Global Equity Fund Series T8 DSC (241243A3)
5.83 +0.02 +0.3528% 0
Russell Investments Global Equity Class Series F NL (67976A2) logo
RAYJX Russell Investments Global Equity Class Series F NL (67976A2)
- - - -
LON Canadian Focused Stock 100/100 (PS1) CB (307194A4) logo
ZEEQMX LON Canadian Focused Stock 100/100 (PS1) CB (307194A4)
- - - -
CI Precious Metals Fund Series O NL (475046A2) logo
CFXDX CI Precious Metals Fund Series O NL (475046A2)
- - - -
iA Dividend Growth (iA) SRP 75/100 FE (452744A5) logo
ZEIWGX iA Dividend Growth (iA) SRP 75/100 FE (452744A5)
- - - -
TD Resource Fund - Advisor Series LSC (3318A5) logo
REUMX TD Resource Fund - Advisor Series LSC (3318A5)
- - - -
SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Basic) FE (137694A2) logo
ZAIWYX SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Basic) FE (137694A2)
32.18 +0.01 +0.0249% 0
Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110987A2) logo
ZIJNLX Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110987A2)
49.22 -0.05 -0.0968% 0
CI U.S. Equity Class Series P U$ NL (415673A2) logo
CHGGX CI U.S. Equity Class Series P U$ NL (415673A2)
37.42 -0.16 -0.4366% 0
NBI International High Conviction Equity Private Portfolio - UMA Series FH NL (762515A2) logo
NAZFX NBI International High Conviction Equity Private Portfolio - UMA Series FH NL (762515A2)
13.01 +0.02 +0.1694% 0
Dynamic Energy Income Fund Series A FE (3800A3) logo
DCEFX Dynamic Energy Income Fund Series A FE (3800A3)
17.86 +0.17 +0.9724% 0
SunWise 2001 Manulife U.S. Opportunities Fund (SunWise II) 75/75 DSC (137711A3) logo
ZALCNX SunWise 2001 Manulife U.S. Opportunities Fund (SunWise II) 75/75 DSC (137711A3)
42.33 +0.26 +0.624% 0
Mackenzie GQE Canadian Equity Fund PWFB NL (853241A2) logo
MINLX Mackenzie GQE Canadian Equity Fund PWFB NL (853241A2)
17.02 -0.02 -0.1438% 0
Empire American Value Fund - Class D FE (5987A2) logo
ZAHIVX Empire American Value Fund - Class D FE (5987A2)
51.41 +0.11 +0.2066% 0
Fidelity U.S. All Cap Currency Neutral Class Series T5 DSC (400652A2) logo
FPYGX Fidelity U.S. All Cap Currency Neutral Class Series T5 DSC (400652A2)
24.99 +0.22 +0.9016% 0
Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153291A6) logo
ZIHCXX Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153291A6)
63.4 -0.25 -0.3958% 0
London Life U.S. Value Stock 100/100 (PP) FE (466433A2) logo
ZIMATX London Life U.S. Value Stock 100/100 (PP) FE (466433A2)
23.91 +0.12 +0.5183% 0
SunWise Elite CI Premier Select International Equity Managed Fund 100/100 DSC (7105A2) logo
ZCIKJX SunWise Elite CI Premier Select International Equity Managed Fund 100/100 DSC (7105A2)
9.85 -0.02 -0.2005% 0
Dynamic Global Discovery Class Series T LSC (46285A5) logo
DFBLX Dynamic Global Discovery Class Series T LSC (46285A5)
6.18 -0.05 -0.7488% 0
Mackenzie Global Equity Fund Series FB5 NL (469981A2) logo
MFQFX Mackenzie Global Equity Fund Series FB5 NL (469981A2)
30.58 -0.13 -0.4233% 0
NBI SmartData International Equity Fund Investor Series NL (426839A2) logo
NBFFX NBI SmartData International Equity Fund Investor Series NL (426839A2)
13.92 -0.04 -0.3179% 0
GWL Foreign Equity 75/100 CB (244569A4) logo
ZELIKX GWL Foreign Equity 75/100 CB (244569A4)
37.48 +0.06 +0.1483% 0
iA Asian Pacific (iAIM) SRP 75/75 & My Education+ CB (339833A4) logo
ZIAIRX iA Asian Pacific (iAIM) SRP 75/75 & My Education+ CB (339833A4)
8.06 -0.01 -0.0719% 0
Manulife U.S. Mid-Cap Equity Fund Advisor Series LSC (719405A4) logo
MLAUX Manulife U.S. Mid-Cap Equity Fund Advisor Series LSC (719405A4)
15.74 -0.04 -0.2554% 0
BMO European Fund Series F NL (243385A3) logo
BMDWX BMO European Fund Series F NL (243385A3)
38.3 -0.12 -0.3118% 0
iA U.S. Dividend Growth (iA) Ecoflextra 75/75 DSC (361607A2) logo
ZEFURX iA U.S. Dividend Growth (iA) Ecoflextra 75/75 DSC (361607A2)
42.12 -0.38 -0.8992% 0
Empire Life Global Dividend Growth GIF 100/100 Class M CB (480936A4) logo
ZENYNX Empire Life Global Dividend Growth GIF 100/100 Class M CB (480936A4)
16.75 +0.01 +0.0591% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige CB (480889A2) logo
ZIATRX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige CB (480889A2)
13.27 -0.09 -0.6575% 0
TD Canadian Small-Cap Equity Class - Advisor Series LSC (287010A4) logo
TDDUX TD Canadian Small-Cap Equity Class - Advisor Series LSC (287010A4)
44.74 +0.06 +0.1356% 0
Fidelity Special Situations Fund Series B FE (6785A2) logo
FPQRX Fidelity Special Situations Fund Series B FE (6785A2)
65.11 -0.29 -0.4405% 0
Marquest Explorer Series Fund - Series F FE (403467A2) logo
JFPEX Marquest Explorer Series Fund - Series F FE (403467A2)
1.21 +0.01 +0.9389% 0
Fidelity Global Innovators Class Series F5 NL (452978A2) logo
FNLOX Fidelity Global Innovators Class Series F5 NL (452978A2)
93.69 +0.37 +0.3996% 0
Canada Life Diversified Real Assets Fund A LSC (770481A4) logo
MBCVX Canada Life Diversified Real Assets Fund A LSC (770481A4)
13.1 +0.02 +0.1215% 0
TD North American Sustainability Equity Fund O Series NL (492280A2) logo
RETJX TD North American Sustainability Equity Fund O Series NL (492280A2)
21.8 -0.09 -0.4111% 0
Canada Life U.S. Value Fund W5 ISC (448461A2) logo
MCQYX Canada Life U.S. Value Fund W5 ISC (448461A2)
26.99 -0.05 -0.1786% 0
IG Mackenzie European Equity Fund Series J NL NL (309404A2) logo
IAMQX IG Mackenzie European Equity Fund Series J NL NL (309404A2)
26.86 -0.09 -0.3446% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.