| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFQFX Mackenzie Global Equity Fund Series FB5 NL (469981A2) | 30.51 | -0.07 | -0.2289% | 0 | |
NBFFX NBI SmartData International Equity Fund Investor Series NL (426839A2) | 13.92 | -0.04 | -0.3179% | 0 | |
ZELIKX GWL Foreign Equity 75/100 CB (244569A4) | 37.48 | +0.06 | +0.1483% | 0 | |
ZIAIRX iA Asian Pacific (iAIM) SRP 75/75 & My Education+ CB (339833A4) | 8.06 | -0.01 | -0.0719% | 0 | |
MLAUX Manulife U.S. Mid-Cap Equity Fund Advisor Series LSC (719405A4) | 15.74 | -0.04 | -0.2554% | 0 | |
BMDWX BMO European Fund Series F NL (243385A3) | 38.3 | -0.12 | -0.3118% | 0 | |
ZEFURX iA U.S. Dividend Growth (iA) Ecoflextra 75/75 DSC (361607A2) | 42.12 | -0.38 | -0.8992% | 0 | |
ZENYNX Empire Life Global Dividend Growth GIF 100/100 Class M CB (480936A4) | 16.75 | +0.01 | +0.0591% | 0 | |
ZIATRX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige CB (480889A2) | 13.27 | -0.09 | -0.6575% | 0 | |
TDDUX TD Canadian Small-Cap Equity Class - Advisor Series LSC (287010A4) | 44.74 | +0.06 | +0.1356% | 0 | |
FPQRX Fidelity Special Situations Fund Series B FE (6785A2) | 65.11 | -0.29 | -0.4405% | 0 | |
JFPEX Marquest Explorer Series Fund - Series F FE (403467A2) | 1.21 | +0.01 | +0.9389% | 0 | |
FNLOX Fidelity Global Innovators Class Series F5 NL (452978A2) | 92.85 | -0.84 | -0.8954% | 0 | |
MBCVX Canada Life Diversified Real Assets Fund A LSC (770481A4) | 13.1 | +0.02 | +0.1215% | 0 | |
RETJX TD North American Sustainability Equity Fund O Series NL (492280A2) | 21.8 | -0.09 | -0.4111% | 0 | |
MCQYX Canada Life U.S. Value Fund W5 ISC (448461A2) | 26.99 | -0.05 | -0.1786% | 0 | |
IAMQX IG Mackenzie European Equity Fund Series J NL NL (309404A2) | 26.86 | -0.09 | -0.3446% | 0 | |
ACLLPXX BofA Finance LLC Autocallable Snowball Barrier Note ACLLPXX | 115.94 | 0 | 0% | 0 | |
CJIAX CIBC Sustainable Canadian Equity Fund Series O NL (668889A2) | 17.7 | +0.01 | +0.0673% | 0 | |
DYUTX Dynamic Global Discovery Fund Series A LSC (2188A6) | 47.78 | -0.36 | -0.7565% | 0 | |
FGLWX Fidelity Special Situations Fund Series T5 LSC (321011A3) | 38.96 | -0.17 | -0.4414% | 0 | |
RGCMX TD Dividend Growth Class - Advisor Series DSC (286610A3) | 33.46 | -0.02 | -0.0547% | 0 | |
RDQAX TD Canadian Small-Cap Equity Class - F Series NL (286576A2) | 56.96 | +0.08 | +0.1406% | 0 | |
NBFEX NBI SmartData International Equity Fund H Series / LSC LSC (444261A2) | 19.23 | -0.04 | -0.2117% | 0 | |
ZAJREX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Fund Investment Class DSC (312098A3) | 69.25 | -0.7 | -0.9976% | 0 | |
ZIJVBX Manulife Ideal Canadian Dividend Growth Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110921A4) | 40.93 | -0.08 | -0.2007% | 0 | |
ZCAZDX CAN Foreign Equity 75/100 (PS1) CB (481582A4) | 17.35 | +0.03 | +0.1489% | 0 | |
ZAAYMX Dynamic Global Growth Opportunities Fund Series F3 NL (420411A2) | 23.74 | -0.07 | -0.2886% | 0 | |
ZEIWEX iA Dividend Growth (iA) SRP 75/100 Prestige 500 DSC (776177A3) | 17.34 | -0 | -0.0184% | 0 | |
ZEGXUX iA International Equity (iA) Ecoflex & My Education NL (320820A4) | 35.77 | -0.11 | -0.3096% | 0 | |
FONOX Fidelity International Disciplined Equity Fund Series B LSC (5559A2) | 22.41 | -0.14 | -0.6073% | 0 | |
JENEX Manulife Global Franchise Fund Series T6 LSC (424554A7) | 9.39 | +0.07 | +0.7962% | 0 | |
IDSQX Invesco Main Street U.S. Small Cap Class Series P DSC (367026A2) | 31.4 | +0.06 | +0.1947% | 0 | |
ZIFJXX Sun GIF Solutions Sun Life MFS International Value Investment Series O FE (417335A2) | 29.98 | -0.04 | -0.1206% | 0 | |
RCZAX Sun Life MFS International Value Fund Series T5 FE (296991A2) | 29.86 | -0.04 | -0.1258% | 0 | |
BMTFX BMO Low Volatility Canadian Equity ETF Fund Series A NL (477426A3) | 18.23 | -0.01 | -0.0713% | 0 | |
OCEFX RBC Private Canadian Dividend Pool Series D NL (715857A2) | 16.35 | +0.01 | +0.0734% | 0 | |
IBYNX IA Clarington Thematic Innovation Class Series T5 LSC (402583A4) | - | - | - | - | |
ZBACYX Beneva U.S. Low Volatility Equity (GPTD) CB (782442A5) | - | - | - | - | |
ZARPQX Beneva GQG Partners International Equity GIF NL (685193A3) | - | - | - | - | |
CHPAX CHPAX | - | - | - | - | |
MJCFX Manulife Fundamental Dividend Fund Series ZL NL (7064A10) | - | - | - | - | |
OBOIX RBC Canadian Small & Mid-Cap Resources Fund Series D NL (415194A2) | - | - | - | - | |
NBEBX NBI Small Cap Fund Series F NL (237633A2) | - | - | - | - | |
DYTQX Dynamic Power Small Cap Fund Series A DSC (1427A3) | - | - | - | - | |
ZEHEXX iA Global Opportunities (Loomis Sayles) SRP 75/100 FE (631073A5) | - | - | - | - | |
MCOSX Canada Life U.S. Value Fund GA FE (753653A2) | - | - | - | - | |
ZALVEX Canada Life U.S. Value Stock Gens DSC (442A3) | - | - | - | - | |
MDGVX Mackenzie Bluewater Canadian Growth Fund Series LB NL (461920A2) | - | - | - | - | |
FPPOX Fidelity Special Situations Class Series A DSC (8715A3) | - | - | - | - | |