Name Last Change Change % Volume Year Range
Sun Life MFS International Value Fund Series T5 FE (296991A2) logo
RCZAX Sun Life MFS International Value Fund Series T5 FE (296991A2)
29.86 -0.04 -0.1258% 0
BMO Low Volatility Canadian Equity ETF Fund Series A NL (477426A3) logo
BMTFX BMO Low Volatility Canadian Equity ETF Fund Series A NL (477426A3)
18.23 -0.01 -0.0713% 0
RBC Private Canadian Dividend Pool Series D NL (715857A2) logo
OCEFX RBC Private Canadian Dividend Pool Series D NL (715857A2)
16.35 +0.01 +0.0734% 0
IA Clarington Thematic Innovation Class Series T5 LSC (402583A4) logo
IBYNX IA Clarington Thematic Innovation Class Series T5 LSC (402583A4)
15.22 -0.09 -0.5789% 0
Beneva U.S. Low Volatility Equity (GPTD) CB (782442A5) logo
ZBACYX Beneva U.S. Low Volatility Equity (GPTD) CB (782442A5)
20.63 -0.07 -0.3589% 0
Beneva GQG Partners International Equity GIF NL (685193A3) logo
ZARPQX Beneva GQG Partners International Equity GIF NL (685193A3)
14.7 +0.03 +0.2167% 0
CHPAX logo
CHPAX CHPAX
26.84 +0.07 +0.2548% 0
Manulife Fundamental Dividend Fund Series ZL NL (7064A10) logo
MJCFX Manulife Fundamental Dividend Fund Series ZL NL (7064A10)
18.84 -0.02 -0.0912% 0
RBC Canadian Small & Mid-Cap Resources Fund Series D NL (415194A2) logo
OBOIX RBC Canadian Small & Mid-Cap Resources Fund Series D NL (415194A2)
18.03 +0.08 +0.43% 0
NBI Small Cap Fund Series F NL (237633A2) logo
NBEBX NBI Small Cap Fund Series F NL (237633A2)
21.12 -0.06 -0.28% 0
Dynamic Power Small Cap Fund Series A DSC (1427A3) logo
DYTQX Dynamic Power Small Cap Fund Series A DSC (1427A3)
47.36 +0.1 +0.2133% 0
iA Global Opportunities (Loomis Sayles) SRP 75/100 FE (631073A5) logo
ZEHEXX iA Global Opportunities (Loomis Sayles) SRP 75/100 FE (631073A5)
18.01 -0.18 -0.9665% 0
Canada Life U.S. Value Fund GA FE (753653A2) logo
MCOSX Canada Life U.S. Value Fund GA FE (753653A2)
17.75 -0.03 -0.1789% 0
Canada Life U.S. Value Stock Gens DSC (442A3) logo
ZALVEX Canada Life U.S. Value Stock Gens DSC (442A3)
28.06 +0.14 +0.5184% 0
Mackenzie Bluewater Canadian Growth Fund Series LB NL (461920A2) logo
MDGVX Mackenzie Bluewater Canadian Growth Fund Series LB NL (461920A2)
14.41 -0.08 -0.5396% 0
Fidelity Special Situations Class Series A DSC (8715A3) logo
FPPOX Fidelity Special Situations Class Series A DSC (8715A3)
87.37 -0.39 -0.4413% 0
LON Global Growth Opportunities 75/75 (PS1) FE (306422A2) logo
ZINMQX LON Global Growth Opportunities 75/75 (PS1) FE (306422A2)
- - - -
Fidelity International Disciplined Equity Class Series S8 FE (8145A2) logo
FOMLX Fidelity International Disciplined Equity Class Series S8 FE (8145A2)
- - - -
Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313556A2) logo
ZIITBX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313556A2)
- - - -
GWL U.S. Growth 100/100 FE (165319A2) logo
ZEKEEX GWL U.S. Growth 100/100 FE (165319A2)
- - - -
Canada Life Canadian Focused Small-Mid Cap Fund F NL (299838A2) logo
MAUPX Canada Life Canadian Focused Small-Mid Cap Fund F NL (299838A2)
- - - -
Canada Life Global Multi-Asset Defensive+ Fund R FE (833752A2) logo
MIKCX Canada Life Global Multi-Asset Defensive+ Fund R FE (833752A2)
- - - -
Canada Life Canadian Focused Premier Growth Gens I NL (239336A3) logo
ZAMCHX Canada Life Canadian Focused Premier Growth Gens I NL (239336A3)
- - - -
Purpose Emerging Markets Dividend Fund Series A FE (307685A2) logo
OAWFX Purpose Emerging Markets Dividend Fund Series A FE (307685A2)
- - - -
Manulife U.S. Dividend Income Fund Advisor Series LSC (7065A7) logo
MJZIX Manulife U.S. Dividend Income Fund Advisor Series LSC (7065A7)
- - - -
RBC U.S. Mid-Cap Growth Equity Fund Series D NL (138617A3) logo
OCRLX RBC U.S. Mid-Cap Growth Equity Fund Series D NL (138617A3)
- - - -
Equitable Life Dynamic American Fund Select NL (322059A3) logo
ZEQJQX Equitable Life Dynamic American Fund Select NL (322059A3)
- - - -
TD North American Dividend Fund - T8 Series DSC (387936A3) logo
RERDX TD North American Dividend Fund - T8 Series DSC (387936A3)
- - - -
CAN U.S. Growth 100/100 CB (481532A4) logo
ZCAYAX CAN U.S. Growth 100/100 CB (481532A4)
- - - -
Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (476577A4) logo
ZIKOHX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (476577A4)
- - - -
Canadian Equity Small Cap Pool (Series W units) DSC (750A8) logo
CKADX Canadian Equity Small Cap Pool (Series W units) DSC (750A8)
- - - -
TD Dividend Growth Class - Advisor Series LSC (286610A5) logo
RDSGX TD Dividend Growth Class - Advisor Series LSC (286610A5)
- - - -
CAN Global Balanced 100/100 DSC (152533A3) logo
ZAOINX CAN Global Balanced 100/100 DSC (152533A3)
- - - -
SEI Growth 100 Fund Class S NL (122719A2) logo
RCEDX SEI Growth 100 Fund Class S NL (122719A2)
- - - -
Empire Life Global Equity GIF - 75/100 - Class V NL (459987A2) logo
ZENXKX Empire Life Global Equity GIF - 75/100 - Class V NL (459987A2)
- - - -
SunWise Essential Sun Life MFS Global Growth Fund Investment Class FE (302990A2) logo
ZAJFBX SunWise Essential Sun Life MFS Global Growth Fund Investment Class FE (302990A2)
- - - -
Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313490A3) logo
ZIJQVX Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313490A3)
- - - -
Mackenzie FuturePath US Growth Fund PH NL (735949A3) logo
MFKUX Mackenzie FuturePath US Growth Fund PH NL (735949A3)
- - - -
iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776379A4) logo
ZIDBMX iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776379A4)
- - - -
CAN U.S. Value Stock 100/100 FE (152397A2) logo
ZAMGSX CAN U.S. Value Stock 100/100 FE (152397A2)
- - - -
CI U.S. Equity Guaranteed Investment Fund 75/100 DSC (2665A3) logo
ZALPSX CI U.S. Equity Guaranteed Investment Fund 75/100 DSC (2665A3)
- - - -
iA Fidelity Canadian Opportunities SRP Other FE (841637A6) logo
ZIDMMX iA Fidelity Canadian Opportunities SRP Other FE (841637A6)
- - - -
Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 - FE NL (807357A3) logo
ZMBIJX Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 - FE NL (807357A3)
- - - -
iA Strategic Equity Income (iA) SRP 75/100 Prestige CB (427404A3) logo
ZEGCYX iA Strategic Equity Income (iA) SRP 75/100 Prestige CB (427404A3)
- - - -
CI U.S. Equity Class Series P NL (415676A2) logo
CHGFX CI U.S. Equity Class Series P NL (415676A2)
- - - -
SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A7) logo
ZAKMPX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A7)
- - - -
Manulife Climate Action Fund Advisor Series DSC (668814A3) logo
JDXIX Manulife Climate Action Fund Advisor Series DSC (668814A3)
- - - -
CI U.S. Equity Class Series B LSC (430788A3) logo
CKNIX CI U.S. Equity Class Series B LSC (430788A3)
- - - -
Invesco International Growth Class Series A LSC (296325A4) logo
INOKX Invesco International Growth Class Series A LSC (296325A4)
- - - -
iA Thematic Innovation (iA) SRP 75/75 Prestige & My Education+ Prestige CB (471835A3) logo
ZEFWYX iA Thematic Innovation (iA) SRP 75/75 Prestige & My Education+ Prestige CB (471835A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.